CollectAI

close-she_stocks

2024/12/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20241205 0 11.44 11.5 11.41 11.44 68710883 11.44
000002.SHE China Vanke Co. Ltd 20241205 0 8.5 8.54 8.45 8.52 73343508 8.52 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20241205 0 18.18 18.46 18.1 18.31 5811401 18.31 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20241205 0 8.94 9.04 8.8 9.02 32602330 9.02 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20241205 0 7.02 7.21 7.02 7.17 6157049 7.17 up up correct
000008.SHE China High 20241205 0 3.71 3.71 3.71 3.71 36350754 3.71
000009.SHE China Baoan Group Co. Ltd 20241205 0 9.81 9.93 9.8 9.86 16542529 9.86 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20241205 0 3.05 3.25 3.02 3.16 69888898 3.16 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20241205 0 9.88 9.94 9.73 9.83 9841800 9.83 down down correct
000012.SHE CSG Holding Co. Ltd 20241205 0 5.51 5.56 5.5 5.56 13265920 5.56 up down incorrect
000014.SHE Shahe Industrial Co. Ltd 20241205 0 12.76 13 12.58 12.98 10847790 12.98 up up correct
000016.SHE Konka Group Co. Ltd 20241205 0 5.05 5.25 5.02 5.22 73889289 5.22 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20241205 0 6.87 7.11 6.87 7.05 14808040 7.05 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20241205 0 6.99 7.02 6.92 7.01 9219022 7.01 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20241205 0 14.41 14.7 14.3 14.7 2924300 14.7 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20241205 0 19.8 20.2 19.71 20.08 38568391 20.08 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20241205 0 18.63 18.79 18.42 18.73 8349105 18.73 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20241205 0 11.07 11.19 10.98 11.11 6388001 11.11 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20241205 0 6.63 6.65 6.6 6.64 12467730 6.64 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20241205 0 29.51 29.62 29.35 29.48 2491280 29.48 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20241205 0 16.63 16.69 16.35 16.58 4567943 16.58 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20241205 0 5.46 5.63 5.43 5.57 17001350 5.57 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20241205 0 3.25 3.33 3.24 3.32 30953600 3.32 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20241205 0 18.22 18.66 18.13 18.4 13967910 18.4 up up correct
000034.SHE Digital China Group Co. Ltd 20241205 0 33.7 34.34 33.64 34.01 13628160 34.01 up up correct
000035.SHE China Tianying Inc 20241205 0 5.44 5.49 5.31 5.37 32539100 5.37 down up incorrect
000036.SHE China Union Holdings Ltd 20241205 0 4.9 4.99 4.83 4.98 22594279 4.98 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20241205 0 9.24 9.35 9.15 9.24 7815500 9.24
000039.SHE China International Marine Containers (Group) Co. Ltd 20241205 0 8.05 8.09 7.93 8.01 28894080 8.01 down down correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20241205 0 1.46 1.49 1.45 1.46 42241398 1.46
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20241205 0 5.32 5.45 5.23 5.36 10692630 5.36 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20241205 0 12.02 12.17 11.89 12.01 16719500 12.01 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20241205 0 18.82 19.09 18.3 18.77 6662300 18.77 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20241205 0 24.69 24.88 24.51 24.79 4674669 24.79 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20241205 0 9.23 9.31 9.16 9.22 35984840 9.22 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20241205 0 4.26 4.31 4.26 4.29 7323500 4.29 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20241205 0 4.03 4.03 4.03 4.03 13003800 4.03
000058.SHE Shenzhen SEG Co. Ltd 20241205 0 9.7 9.89 9.61 9.7 46403199 9.7
000059.SHE North Huajin Chemical Industries Co.Ltd 20241205 0 5.19 5.24 5.13 5.24 12502700 5.24 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20241205 0 4.85 4.88 4.79 4.84 77140977 4.84 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20241205 0 7.67 7.73 7.56 7.63 8879750 7.63 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20241205 0 26.46 26.64 26.28 26.36 17344094 26.36 down down correct
000063.SHE ZTE Corporation 20241205 0 30.6 30.95 30.55 30.77 45135262 30.77 up up correct
000065.SHE Norinco International Cooperation Ltd 20241205 0 10.53 10.85 10.44 10.72 15875020 10.72 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20241205 0 17.53 17.94 17.38 17.69 305058406 17.69 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20241205 0 3.84 3.92 3.83 3.91 19538400 3.91 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20241205 0 3 3.03 2.96 3.03 57633910 3.03 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20241205 0 5.96 6.06 5.95 5.99 13102160 5.99 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20241205 0 2.93 2.95 2.9 2.95 23090020 2.95 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20241205 0 5.08 5.11 5.05 5.06 13309730 5.06 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20241205 0 7.08 7.14 7.07 7.12 6511600 7.12 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20241205 0 4.46 4.48 4.4 4.44 22230141 4.44 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20241205 0 12.44 12.77 12.29 12.66 8050801 12.66 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20241205 0 26.9 27.3 26.8 27.08 33143141 27.08 up up correct
000100.SHE TCL Technology Group Corporation 20241205 0 4.6 4.63 4.57 4.6 288725188 4.6
000151.SHE China National Complete Plant Import & Export Corporation Limited 20241205 0 15.6 15.88 15.42 15.74 8374500 15.74 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20241205 0 6.62 6.65 6.56 6.62 6786601 6.62
000155.SHE Sichuan New Energy Power Company Limited 20241205 0 12.7 12.92 12.4 12.44 89485930 12.44 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20241205 0 7.41 7.62 7.38 7.59 15004330 7.59 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20241205 0 6.93 7.07 6.85 7.06 76756367 7.06 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20241205 0 25.19 25.71 25.01 25.31 93235797 25.31 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20241205 0 7.28 7.35 7.21 7.35 11353000 7.35 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20241205 0 5.36 5.45 5.35 5.43 77257453 5.43 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20241205 0 9.25 9.38 9.21 9.37 18790859 9.37 up up correct
000333.SHE Midea Group Co. Ltd 20241205 0 71.6 72.88 71.42 71.72 36764461 71.72 up up correct
000338.SHE Weichai Power Co. Ltd 20241205 0 13.52 13.59 13.41 13.49 44614941 13.49 down down correct
000400.SHE XJ Electric Co. Ltd 20241205 0 27.39 27.55 26.87 26.92 14478540 26.92 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20241205 0 5.64 5.81 5.63 5.76 14780080 5.76 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20241205 0 3.87 3.94 3.8 3.92 70781992 3.92 up up correct
000407.SHE Shandong Shengli Co. Ltd 20241205 0 3.44 3.5 3.44 3.49 12099300 3.49 up up correct
000403.SHE Pacific Shuanglin Bio 20241205 0 21.52 21.83 21.38 21.8 4498357 21.8 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20241205 0 7.42 7.47 7.34 7.45 9255275 7.45 up up correct
000408.SHE Zangge Holding Company Limited 20241205 0 28.15 28.25 27.39 27.63 10303220 27.63 down down correct
000409.SHE Yunding Technology Co.Ltd 20241205 0 10.19 10.47 10.1 10.4 39591262 10.4 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20241205 0 7.64 8.06 7.62 7.91 31620670 7.91 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20241205 0 11.04 11.12 10.95 11.12 3491721 11.12 up up correct
000415.SHE Bohai Leasing Co. Ltd 20241205 0 4.06 4.16 4.05 4.13 198681797 4.13 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20241205 0 6.5 6.6 6.38 6.45 24049350 6.45 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20241205 0 5.93 5.95 5.82 5.86 14385330 5.86 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20241205 0 3.78 4.03 3.76 3.93 112436898 3.93 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20241205 0 7.48 7.76 7.3 7.47 58163500 7.47 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20241205 0 13.34 13.45 13.25 13.39 15107640 13.39 up up correct
000423.SHE Dong 20241205 0 58.31 58.43 57.15 57.44 4273496 57.44 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20241205 0 8 8.05 7.85 8.02 67648367 8.02 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20241205 0 13.2 13.38 13.12 13.19 12496000 13.19 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20241205 0 3.51 3.57 3.48 3.56 21469240 3.56 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20241205 0 12.3 12.45 12.08 12.15 13503710 12.15 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20241205 0 7.07 7.65 7.07 7.55 36593434 7.55 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20241205 0 3.21 3.27 3.21 3.26 45166879 3.26 up up correct
000498.SHE Shandong Hi 20241205 0 6.32 6.36 6.07 6.18 41679762 6.18 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20241205 0 9.22 9.22 8.91 9.03 15781570 9.03 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20241205 0 13.3 13.81 13.13 13.7 28596080 13.7 up up correct
000504.SHE NanHua Bio 20241205 0 10.63 10.73 10.26 10.67 7588520 10.67 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20241205 0 7.03 7.09 6.95 7.06 20644400 7.06 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20241205 0 3.23 3.25 3.1 3.14 32165699 3.14 down down correct
000507.SHE Zhuhai Port Co.Ltd 20241205 0 5.52 5.69 5.46 5.58 26280699 5.58 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20241205 0 3.8 4 3.77 3.97 26030301 3.97 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20241205 0 4.95 4.95 4.59 4.7 135401406 4.7 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20241205 0 37.35 37.55 37.18 37.5 4817400 37.5 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20241205 0 4.7 4.82 4.69 4.82 18509289 4.82 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20241205 0 6.06 6.24 6.02 6.18 35360000 6.18 up up correct
000517.SHE Rongan Property Co.Ltd 20241205 0 2.5 2.56 2.49 2.56 29708029 2.56 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20241205 0 3.65 3.99 3.38 3.8 154211391 3.8 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20241205 0 15.29 16.16 15.22 16.07 67574992 16.07 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20241205 0 5.22 5.33 5.17 5.33 24421180 5.33 up up correct
000521.SHE Changhong Meiling Co. Ltd 20241205 0 8.6 8.7 8.54 8.65 18324699 8.65 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20241205 0 3.32 3.38 3.3 3.37 23119359 3.37 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20241205 0 10.45 10.6 10.33 10.55 11583800 10.55 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20241205 0 6.7597 6.7597 6.7597 6.7597 0 6.7597
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20241205 0 44.56 46.23 44.45 45.57 3006850 45.57 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20241205 0 11.67 11.7 11.25 11.36 23586670 11.36 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20241205 0 6.3 6.42 6.17 6.33 15931640 6.33 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20241205 0 5.35 5.65 5.33 5.57 34500930 5.57 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20241205 0 6.26 6.52 6.22 6.42 26236570 6.42 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20241205 0 15.41 15.99 15.25 15.81 26173699 15.81 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20241205 0 4.53 4.62 4.48 4.59 16893240 4.59 up up correct
000534.SHE Wedge Industrial Co. Ltd 20241205 0 11.46 11.56 11.39 11.53 3667800 11.53 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20241205 0 6.01 6.23 5.91 6.12 245262297 6.12 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20241205 0 9.31 9.35 9.25 9.3 6836806 9.3 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20241205 0 56.88 56.94 56.3 56.69 5197428 56.69 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20241205 0 4.7 4.71 4.67 4.7 12704170 4.7
000541.SHE Foshan Electrical and Lighting Co.Ltd 20241205 0 5.84 5.88 5.81 5.85 12241280 5.85 up up correct
000543.SHE An Hui Wenergy Company Limited 20241205 0 7.95 8.26 7.93 8.06 41359121 8.06 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20241205 0 8.76 8.82 8.74 8.79 4282446 8.79 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20241205 0 2.64 2.71 2.6 2.71 22259199 2.71 up up correct
000546.SHE Jinyuan EP Co. Ltd 20241205 0 5.6 5.86 5.57 5.8 41321762 5.8 up up correct
000547.SHE Addsino Co. Ltd 20241205 0 7.98 8.14 7.94 8.09 18584199 8.09 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20241205 0 5.99 6.05 5.9 5.95 30798689 5.95 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20241205 0 24.87 25.08 24.76 24.94 5145006 24.94 up up correct
000551.SHE Create Technology & Science Co.Ltd 20241205 0 12.66 12.85 12.6 12.85 7244858 12.85 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20241205 0 2.84 2.85 2.81 2.83 70379906 2.83 down down correct
000553.SHE ADAMA Ltd 20241205 0 6.76 6.82 6.7 6.81 6063413 6.81 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20241205 0 6.33 6.4 6.32 6.38 12292310 6.38 up up correct
000555.SHE Digital China Information Service Company Ltd 20241205 0 11.66 11.99 11.64 11.93 16277160 11.93 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20241205 0 5.81 5.92 5.81 5.9 13799160 5.9 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20241205 0 3.26 3.35 3.24 3.32 69331852 3.32 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20241205 0 6.54 6.66 6.52 6.64 25738520 6.64 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20241205 0 3.65 3.94 3.63 3.88 301309000 3.88 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20241205 0 8.82 8.99 8.68 8.91 21927840 8.91 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20241205 0 3.88 3.93 3.86 3.89 82272016 3.89 up up correct
000564.SHE Ccoop Group Co. Ltd 20241205 0 3.43 3.76 3.34 3.76 1673273000 3.76 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20241205 0 5.76 5.97 5.62 5.81 69464305 5.81 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20241205 0 5.89 6.03 5.89 6 4215553 6 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20241205 0 8.1 8.19 8.03 8.1 21943881 8.1
000568.SHE Luzhou Laojiao Co.Ltd 20241205 0 136.5 137.08 135.7 136.3 7008900 136.3 down down correct
000570.SHE Changchai Company Limited 20241205 0 5.57 5.62 5.5 5.61 11763860 5.61 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20241205 0 3.74 3.81 3.71 3.75 15545540 3.75 up up correct
000572.SHE Haima Automobile Co.Ltd 20241205 0 4.66 5.09 4.66 4.9 126928203 4.9 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20241205 0 3.2 3.29 3.17 3.28 32219900 3.28 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20241205 0 8.48 8.73 8.3 8.39 22490500 8.39 down up incorrect
000581.SHE Weifu High 20241205 0 18.12 18.2 18.05 18.19 4675229 18.19 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20241205 0 7.72 7.74 7.64 7.67 12708350 7.67 down down correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20241205 0 3.82 3.82 3.7 3.82 38858980 3.82
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20241205 0 10.56 10.68 10.4 10.54 8874400 10.54 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20241205 0 5.03 5.08 5.02 5.07 27195689 5.07 up up correct
000590.SHE Tus 20241205 0 7.71 8.23 7.71 8.06 14596120 8.06 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20241205 0 5 5.02 4.98 5 27069891 5
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20241205 0 2.84 2.9 2.76 2.83 162136297 2.83 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20241205 0 6.11 6.12 6.01 6.06 8245974 6.06 down down correct
000595.SHE Baota Industry Co. Ltd 20241205 0 9.1 9.66 9.01 9.38 86637125 9.38 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20241205 0 187 187.64 183.71 184.69 1905856 184.69 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20241205 0 5.59 5.74 5.51 5.71 45409020 5.71 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20241205 0 7.09 7.14 7.07 7.1 11763470 7.1 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20241205 0 5.13 5.3 5.09 5.22 16604109 5.22 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20241205 0 5.17 5.2 5.14 5.17 16833100 5.17
000601.SHE Guangdong Shaoneng Group Co. Ltd 20241205 0 4.3 4.46 4.3 4.38 12894330 4.38 up up correct
000603.SHE Shengda Resources Co.Ltd 20241205 0 12.87 12.93 12.76 12.88 5242419 12.88 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20241205 0 8.83 9.05 8.81 9.05 24614900 9.05 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20241205 0 4.13 4.33 4.11 4.33 28296949 4.33 up up correct
000608.SHE Yang Guang Co.Ltd 20241205 0 2.6 2.66 2.55 2.66 23609910 2.66 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20241205 0 2.33 2.44 2.28 2.44 7763600 2.44 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20241205 0 12.96 13.27 12.92 13.23 8698400 13.23 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20241205 0 6.71 6.81 6.67 6.79 20091840 6.79 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20241205 0 3.81 3.99 3.81 3.99 37813840 3.99 up up correct
000617.SHE CNPC Capital Company Limited 20241205 0 7.41 7.49 7.41 7.46 69710594 7.46 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20241205 0 6.38 6.55 6.25 6.34 40758289 6.34 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20241205 0 2.17 2.38 2.15 2.32 124596203 2.32 up up correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20241205 0 2.26 2.37 2.23 2.37 10399960 2.37 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20241205 0 18.31 18.41 18.11 18.32 10954430 18.32 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20241205 0 13.81 13.9 13.76 13.84 90011086 13.84 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20241205 0 6.48 7.07 6.38 7.07 17164080 7.07 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20241205 0 4.02 4.46 4.01 4.46 296462594 4.46 up up correct
000628.SHE ChengDu Hi 20241205 0 56.91 60.28 56.85 59.62 19405170 59.62 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20241205 0 2.94 2.96 2.93 2.95 66857062 2.95 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20241205 0 3.45 3.47 3.42 3.45 129254602 3.45
000631.SHE Shunfa Hengye Corporation 20241205 0 3.37 3.4 3.31 3.36 24857500 3.36 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20241205 0 4.5 4.63 4.46 4.52 19534900 4.52 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20241205 0 5.43 5.54 5.36 5.53 10516150 5.53 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20241205 0 8.39 8.5 8.37 8.49 4512600 8.49 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20241205 0 15.08 15.31 15.05 15.2 10952510 15.2 up up correct
000637.SHE Maoming Petro 20241205 0 4.06 4.13 4.02 4.12 6222500 4.12 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20241205 0 5.73 5.83 5.7 5.83 10384940 5.83 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20241205 0 4.15 4.31 4.08 4.24 100993508 4.24 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20241205 0 5.92 5.94 5.89 5.94 19461119 5.94 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20241205 0 42.65 43.05 42.23 42.32 30419080 42.32 down down correct
000652.SHE Tianjin Teda Co. Ltd 20241205 0 4.57 4.74 4.53 4.67 29650340 4.67 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20241205 0 6.9 6.96 6.5 6.85 8407201 6.85 down down correct
000656.SHE Jinke Property Group Co. Ltd 20241205 0 1.56 1.59 1.55 1.58 118364703 1.58 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20241205 0 10.22 10.38 10.08 10.25 19647131 10.25 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20241205 0 3.48 3.49 3.29 3.38 117529797 3.38 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20241205 0 107.25 107.81 105.83 106.17 3958481 106.17 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20241205 0 6.04 6.21 6.01 6.18 6892805 6.18 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20241205 0 4.26 4.41 4.26 4.4 22380930 4.4 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20241205 0 9.31 9.65 9.02 9.35 5845111 9.35 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20241205 0 1.85 1.87 1.82 1.87 9411240 1.87 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20241205 0 8.06 8.12 8.01 8.06 4287320 8.06
000981.SHE Yinyi Co.Ltd 20241205 0 2.19 2.31 2.13 2.31 653341938 2.31 up up correct
000676.SHE Genimous Technology Co. Ltd 20241205 0 9.74 10.71 9.74 10.42 188174094 10.42 up up correct
000677.SHE CHTC Helon Co. Ltd 20241205 0 4.59 4.82 4.56 4.76 32187020 4.76 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20241205 0 6.5 6.65 6.39 6.6 27122311 6.6 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20241205 0 5.56 5.87 5.54 5.82 31177850 5.82 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20241205 0 10.32 10.33 9.98 10.21 22784609 10.21 down down correct
000681.SHE Visual China Group Co.Ltd 20241205 0 15.85 17.16 15.85 17.01 146788000 17.01 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20241205 0 10.8 10.95 10.73 10.83 10188310 10.83 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20241205 0 5.77 5.82 5.73 5.81 31867250 5.81 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20241205 0 9.07 9.13 8.97 9.03 15359300 9.03 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20241205 0 8.34 8.52 8.3 8.47 19922520 8.47 up up correct
000688.SHE GuoCheng Mining CO.LTD 20241205 0 13.5 13.58 13.41 13.52 4839800 13.52 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20241205 0 4.61 4.62 4.58 4.6 24118330 4.6 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20241205 0 4.5 4.57 4.45 4.52 11997600 4.52 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20241205 0 3.75 3.84 3.75 3.83 12280200 3.83 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20241205 0 11.99 12.36 11.93 12.36 14349800 12.36 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20241205 0 8.2 8.4 8.1 8.35 8818500 8.35 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20241205 0 3.74 3.8 3.71 3.8 14123000 3.8 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20241205 0 7.37 7.66 7.32 7.55 35046941 7.55 up up correct
000701.SHE Xiamen Xindeco Ltd 20241205 0 5.34 5.43 5.3 5.39 33551879 5.39 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20241205 0 8.16 8.24 8.07 8.22 7140500 8.22 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20241205 0 6.17 6.19 6.13 6.17 9068781 6.17
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20241205 0 8.47 8.59 8.46 8.54 9384927 8.54 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20241205 0 7.75 7.83 7.75 7.79 4804583 7.79 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20241205 0 11.82 11.84 11.73 11.78 7467211 11.78 down down correct
000709.SHE Hbis Company Limited 20241205 0 2.28 2.32 2.26 2.31 96155688 2.31 up up correct
000710.SHE Berry Genomics Co.Ltd 20241205 0 9.5 9.71 9.45 9.67 10912500 9.67 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20241205 0 1.84 1.88 1.83 1.88 35076500 1.88 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20241205 0 16.15 16.46 16.01 16.18 78564000 16.18 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20241205 0 7.42 7.55 7.39 7.52 9865388 7.52 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20241205 0 6.8 6.9 6.7 6.9 13363990 6.9 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20241205 0 7.91 8.33 7.91 7.94 202998297 7.94 up up correct
000717.SHE SGIS Songshan Co. Ltd 20241205 0 2.87 3.16 2.85 3.16 148495906 3.16 up up correct
000718.SHE Suning Universal Co.Ltd 20241205 0 2.5 2.56 2.49 2.56 29542490 2.56 up down incorrect
000719.SHE Central china land media CO.LTD 20241205 0 11.05 11.25 11.01 11.18 11596300 11.18 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20241205 0 3.9 3.98 3.86 3.91 7243900 3.91 up up correct
000721.SHE Xi'an Catering Co. Ltd 20241205 0 9.83 9.99 9.71 9.92 39122898 9.92 up up correct
000722.SHE Hunan Development Group Co.Ltd 20241205 0 10.84 11.3 10.77 11.08 18687400 11.08 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20241205 0 5.07 5.15 5.05 5.12 74824680 5.12 up up correct
000725.SHE BOE Technology Group Company Limited 20241205 0 4.25 4.28 4.24 4.26 335981594 4.26 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20241205 0 6.72 6.84 6.7 6.81 8229100 6.81 up down incorrect
000727.SHE TPV Technology Co. Ltd 20241205 0 3.02 3.24 3 3.2 301014594 3.2 up up correct
000728.SHE Guoyuan Securities Company Limited 20241205 0 8.5 8.65 8.49 8.61 41055980 8.61 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20241205 0 10.22 10.28 10.1 10.16 11825830 10.16 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20241205 0 7.92 7.98 7.85 7.96 17147830 7.96 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20241205 0 44.72 45.13 44.38 44.85 6582014 44.85 up up correct
000735.SHE Luoniushan Co. Ltd 20241205 0 6.93 7.35 6.86 7.13 76226039 7.13 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20241205 0 10.09 10.37 10.04 10.32 19006801 10.32 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20241205 0 8.62 8.74 8.56 8.68 17254230 8.68 up up correct
000738.SHE Aecc Aero 20241205 0 21.64 21.95 21.38 21.77 8247065 21.77 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20241205 0 16.16 16.2 15.92 16.1 5709599 16.1 down down correct
000750.SHE Sealand Securities Co. Ltd 20241205 0 4.6 4.74 4.59 4.7 126679203 4.7 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20241205 0 3.11 3.24 3.1 3.21 36813441 3.21 up up correct
000752.SHE Tibet Development Co. Ltd 20241205 0 7.91 8.06 7.89 7.97 2096000 7.97 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20241205 0 6.33 6.43 6.33 6.33 52317699 6.33
000755.SHE Shanxi Road & Bridge Co.Ltd 20241205 0 4.94 4.97 4.87 4.9 9218059 4.9 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20241205 0 15.92 16.02 15.86 15.98 5702785 15.98 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20241205 0 4.23 4.33 4.2 4.27 9222903 4.27 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20241205 0 5.15 5.21 5.15 5.19 27798820 5.19 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20241205 0 5.1 5.8 4.75 5.28 172267391 5.28 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20241205 0 3.51 3.59 3.48 3.59 11050690 3.59 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20241205 0 23.15 23.49 23.15 23.43 7548457 23.43 up down incorrect
000766.SHE Tonghua Golden 20241205 0 14.18 14.53 14.1 14.35 11107800 14.35 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20241205 0 2.71 2.76 2.7 2.76 29431910 2.76 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20241205 0 26.28 26.73 26.17 26.51 13303470 26.51 up down incorrect
000776.SHE GF Securities Co. Ltd 20241205 0 16.62 16.95 16.6 16.77 31115301 16.77 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20241205 0 17.53 17.97 17.45 17.77 6297520 17.77 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20241205 0 3.97 3.99 3.95 3.98 29010061 3.98 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20241205 0 8.75 8.81 8.65 8.71 9041300 8.71 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20241205 0 5.12 5.3 5.09 5.27 18511600 5.27 up up correct
000783.SHE Changjiang Securities Company Limited 20241205 0 6.97 7.08 6.97 7.06 44202633 7.06 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20241205 0 3.01 3.05 2.96 3.04 66686703 3.04 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20241205 0 6.42 6.45 6.37 6.44 7601109 6.44 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20241205 0 28.64 28.69 28.12 28.4 6590574 28.4 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20241205 0 5.73 5.75 5.63 5.66 10191930 5.66 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20241205 0 4.3 4.59 4.28 4.47 32098490 4.47 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20241205 0 6.05 6.08 6.01 6.04 14002740 6.04 down up incorrect
000793.SHE Huawen Media Group 20241205 0 2.96 3.2 2.85 3.13 231250000 3.13 up up correct
000795.SHE Innuovo Technology Co. Ltd 20241205 0 12.54 13.18 12.12 12.73 239829797 12.73 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20241205 0 5.04 5.23 4.94 5.08 63780047 5.08 up up correct
000797.SHE China Wuyi Co. Ltd 20241205 0 3.16 3.18 3.11 3.18 39713859 3.18 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20241205 0 7.84 7.89 7.77 7.87 6871214 7.87 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20241205 0 58.13 59.19 57.66 58.76 6482147 58.76 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20241205 0 8.6 8.66 8.57 8.65 10208060 8.65 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20241205 0 15.76 16.23 15.7 16.17 76193211 16.17 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20241205 0 7.5 7.65 7.4 7.43 16942801 7.43 down down correct
000803.SHE BECE Legend Group Co. Ltd 20241205 0 5.52 5.81 5.48 5.77 25149061 5.77 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20241205 0 13.87 14.06 13.71 13.89 29833510 13.89 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20241205 0 2.73 2.78 2.72 2.76 3805970 2.76 up up correct
000810.SHE Skyworth Digital Co. Ltd 20241205 0 12.63 13.14 12.63 12.94 27023900 12.94 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20241205 0 10.5 10.92 10.4 10.79 15528660 10.79 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20241205 0 5.3 5.61 5.23 5.49 92007562 5.49 up up correct
000813.SHE Dezhan Healthcare Company Limited 20241205 0 3.14 3.22 3.1 3.17 39807398 3.17 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20241205 0 11.68 11.98 11.65 11.86 33315441 11.86 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20241205 0 2.9 2.97 2.88 2.96 43946500 2.96 up up correct
000818.SHE Hangjin Technology Co. Ltd 20241205 0 19.85 19.95 19.66 19.78 12420810 19.78 down down correct
000819.SHE Yueyang Xingchang Petro 20241205 0 18.03 18.12 17.58 17.95 8306174 17.95 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20241205 0 3.75 3.98 3.7 3.94 19767109 3.94 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20241205 0 13.8 14.18 13.76 14.03 16125000 14.03 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20241205 0 6.49 6.79 6.45 6.63 60762059 6.63 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20241205 0 9.49 9.7 9.44 9.61 7732001 9.61 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20241205 0 3.7 3.78 3.69 3.78 38439000 3.78 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20241205 0 2.43 2.51 2.41 2.5 61593566 2.5 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20241205 0 11.28 11.44 11.17 11.24 11299920 11.24 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20241205 0 13.25 13.82 13.18 13.58 43864699 13.58 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20241205 0 11.48 11.53 11.43 11.52 14302350 11.52 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20241205 0 31.79 31.88 31.3 31.37 29030500 31.37 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20241205 0 15.99 16.39 15.77 15.9 131006492 15.9 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20241205 0 10.13 10.38 9.94 10.2 53013621 10.2 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20241205 0 3.33 3.41 3.32 3.37 34742539 3.37 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20241205 0 3.51 3.65 3.48 3.63 89827641 3.63 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20241205 0 9.09 9.13 8.9 8.98 12534050 8.98 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20241205 0 4.53 4.62 4.5 4.59 15733650 4.59 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20241205 0 3.79 3.84 3.7 3.76 28173240 3.76 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20241205 0 6.21 6.27 6.17 6.24 11368290 6.24 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20241205 0 8.33 8.44 8.32 8.38 4476400 8.38 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20241205 0 145 145.66 144.51 145.03 10321020 145.03 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20241205 0 5.8 5.8 5.8 5.8 0 5.8
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20241205 0 18.63 18.76 18.5 18.72 9863655 18.72 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20241205 0 5.45 5.48 5.39 5.43 10769360 5.43 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20241205 0 3.9 3.97 3.88 3.96 22507199 3.96 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20241205 0 5.63 5.85 5.6 5.8 33313230 5.8 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20241205 0 23.31 23.47 23.18 23.37 1028450 23.37 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20241205 0 5.51 5.54 5.49 5.52 27595039 5.52 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20241205 0 9.41 9.44 9.32 9.39 22737180 9.39 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20241205 0 6.43 6.49 6.4 6.48 7260630 6.48 up up correct
000878.SHE Yunnan Copper Co. Ltd 20241205 0 12.65 12.7 12.59 12.67 20406119 12.67 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20241205 0 12.8 12.89 12.48 12.88 22794529 12.88 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20241205 0 7.9 8.07 7.88 8.03 11011300 8.03 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20241205 0 1.99 2.24 1.99 2.24 439804750 2.24 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20241205 0 4.95 4.97 4.93 4.93 16923199 4.93 down down correct
000885.SHE City Development Environment Co. Ltd 20241205 0 13.67 13.75 13.59 13.63 3321309 13.63 down down correct
000886.SHE Hainan Expressway Co. Ltd 20241205 0 6.91 7.26 6.81 6.94 62309648 6.94 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20241205 0 12.45 12.64 12.43 12.59 13032590 12.59 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20241205 0 13.13 13.41 13.06 13.27 12216900 13.27 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20241205 0 2.58 2.75 2.58 2.75 20101801 2.75 up up correct
000890.SHE Jiangsu Fasten Company Limited 20241205 0 4.16 4.27 4.06 4.14 45380180 4.14 down down correct
000892.SHE H&R Century Union Corporation 20241205 0 3.84 4.15 3.84 3.99 85824242 3.99 up up correct
000893.SHE Asia 20241205 0 20.78 21.1 20.55 20.97 5651406 20.97 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20241205 0 25.33 25.56 25.16 25.4 10687190 25.4 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20241205 0 2.62 2.74 2.61 2.68 65127641 2.68 up up correct
000898.SHE Angang Steel Company Limited 20241205 0 2.56 2.66 2.56 2.66 80101352 2.66 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20241205 0 8.6 8.7 8.56 8.64 6103613 8.64 up up correct
000900.SHE Xiandai Investment Co.Ltd 20241205 0 4.5 4.55 4.5 4.55 14590270 4.55 up down incorrect
000901.SHE Aerospace Hi 20241205 0 12.05 12.56 12.05 12.38 28344711 12.38 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20241205 0 12.91 12.91 12.66 12.74 7093161 12.74 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20241205 0 4.1 4.47 3.98 4.47 371727281 4.47 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20241205 0 6.72 6.73 6.66 6.71 9327300 6.71 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20241205 0 7.45 7.54 7.37 7.49 24493109 7.49 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20241205 0 5.42 5.52 5.11 5.27 53610953 5.27 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20241205 0 5.71 6.02 5.66 6.01 9763072 6.01 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20241205 0 8.38 8.44 8.29 8.41 4989353 8.41 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20241205 0 8.32 8.47 8.3 8.43 15675480 8.43 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20241205 0 5.17 5.27 4.96 5.01 66305828 5.01 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20241205 0 16.75 17.02 16.46 16.78 7023735 16.78 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20241205 0 25.91 25.96 25.61 25.75 3725722 25.75 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20241205 0 8.23 8.59 8.22 8.5 76056727 8.5 up down incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20241205 0 6.98 7.01 6.95 7.01 8484037 7.01 up up correct
000920.SHE South Huiton Co. Ltd 20241205 0 9.16 9.64 9.16 9.47 13139600 9.47 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20241205 0 27.34 27.59 27 27.17 7041000 27.17 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20241205 0 11.8 12.03 11.73 11.95 8443766 11.95 up up correct
000923.SHE HBIS Resources Co. Ltd 20241205 0 15.01 15.12 14.97 15.01 5873000 15.01
000925.SHE UniTTEC Co.Ltd 20241205 0 8.32 9.25 8.27 8.89 77598445 8.89 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20241205 0 2.96 3 2.93 3 48143840 3 up up correct
000927.SHE China Railway Materials Company Limited 20241205 0 2.88 2.92 2.86 2.91 51201551 2.91 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20241205 0 6.89 6.99 6.87 6.93 14961840 6.93 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20241205 0 8.57 8.74 8.45 8.68 4362340 8.68 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20241205 0 5.95 5.99 5.92 5.97 11075300 5.97 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20241205 0 5.25 5.29 5.2 5.29 6126578 5.29 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20241205 0 4.59 4.6 4.53 4.56 64828898 4.56 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20241205 0 16.78 17.19 16.48 17.09 47439449 17.09 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20241205 0 16.48 16.75 16.23 16.58 5858388 16.58 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20241205 0 7.57 7.73 7.51 7.67 27030900 7.67 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20241205 0 6.66 6.69 6.58 6.59 26757930 6.59 down down correct
000938.SHE Unisplendour Corporation Limited 20241205 0 24.59 24.93 24.48 24.83 39945559 24.83 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20241205 0 18.83 19.2 18.81 19.03 13342870 19.03 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20241205 0 4.01 4.09 3.98 4.08 83982555 4.08 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20241205 0 5.73 5.77 5.68 5.74 15396050 5.74 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20241205 0 17.08 17.13 16.82 17.07 7725550 17.07 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20241205 0 6.41 6.48 6.36 6.47 5437186 6.47 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20241205 0 5.78 5.87 5.71 5.87 11974290 5.87 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20241205 0 5.07 5.98 4.9 5.98 71977711 5.98 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20241205 0 12.29 12.58 12.25 12.45 46206699 12.45 up up correct
000958.SHE Spic Dongfang Energy Corporation 20241205 0 7.17 7.26 7.1 7.17 61028320 7.17
000959.SHE Beijing Shougang Co. Ltd 20241205 0 3.24 3.29 3.23 3.27 27176449 3.27 up up correct
000960.SHE Yunnan Tin Company Limited 20241205 0 14.78 14.81 14.66 14.75 13337690 14.75 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20241205 0 14.54 14.95 14.45 14.88 31113520 14.88 up up correct
000963.SHE Huadong Medicine Co. Ltd 20241205 0 37.08 37.74 36.88 37.53 11993250 37.53 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20241205 0 3.49 3.53 3.47 3.53 26272449 3.53 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20241205 0 4.9 4.92 4.86 4.89 21450119 4.89 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20241205 0 5 5.05 4.98 5.03 10758570 5.03 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20241205 0 6.8 6.83 6.74 6.76 8845300 6.76 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20241205 0 11.92 12.15 11.85 12.1 33059898 12.1 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20241205 0 10.81 11.11 10.78 11.06 21702580 11.06 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20241205 0 3.2 3.26 3.2 3.25 14322200 3.25 up up correct
000973.SHE FSPG Hi 20241205 0 7.03 7.34 7 7.2 88632141 7.2 up up correct
000975.SHE Yintai Gold Co. Ltd 20241205 0 16.84 16.95 16.67 16.79 13263080 16.79 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20241205 0 46.1 46.69 45.96 46.26 36526328 46.26 up up correct
000978.SHE Guilin Tourism Corporation Limited 20241205 0 6.65 6.78 6.61 6.77 10314200 6.77 up up correct
000980.SHE Zotye Automobile Co. Ltd 20241205 0 2.61 2.88 2.58 2.88 370004188 2.88 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20241205 0 8.18 8.2 8.14 8.16 27618039 8.16 down up incorrect
000985.SHE Daqing Huake Company Limited 20241205 0 19.77 19.9 19.5 19.74 1675700 19.74 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20241205 0 7.54 7.66 7.53 7.59 23701480 7.59 up up correct
000988.SHE Huagong Tech Company Limited 20241205 0 35.56 37.52 35.45 36.96 46225887 36.96 up up correct
000989.SHE Jiuzhitang Co. Ltd 20241205 0 7.51 7.65 7.51 7.63 6674116 7.63 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20241205 0 8.35 8.39 8.3 8.35 10264700 8.35
000993.SHE Fujian Mindong Electric Power Limited Company 20241205 0 9.08 9.15 9.02 9.12 4906203 9.12 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20241205 0 20.36 20.82 20.34 20.61 14561380 20.61 up up correct
000998.SHE Yuan Long Ping High 20241205 0 10.91 11.02 10.9 10.96 11437800 10.96 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20241205 0 44.84 44.9 44.3 44.59 7049136 44.59 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20241205 0 27 28.17 26.9 27.74 88069289 27.74 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20241205 0 4.22 4.29 4.22 4.27 11726700 4.27 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20241205 0 20.95 21.15 20.52 20.62 5652400 20.62 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20241205 0 10.81 10.89 10.74 10.82 5432909 10.82 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20241205 0 12.24 12.47 12.2 12.42 19221359 12.42 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20241205 0 11.39 11.47 11.22 11.35 104246898 11.35 down down correct
002001.SHE Zhejiang NHU Company Ltd 20241205 0 21.35 21.45 21.1 21.21 17155480 21.21 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20241205 0 12.38 12.62 12.26 12.57 16412641 12.57 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20241205 0 4.75 4.78 4.7 4.76 13138650 4.76 up down incorrect
002005.SHE Elec 20241205 0 2.04 2.04 1.95 2.01 41509320 2.01 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20241205 0 19.62 20.2 19.1 19.33 45640289 19.33 down down correct
002007.SHE Hualan Biological Engineering Inc 20241205 0 16.7 16.81 16.65 16.73 5955667 16.73 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20241205 0 26.35 26.67 26.11 26.42 23928580 26.42 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20241205 0 15.1 15.41 14.85 15.07 49044879 15.07 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20241205 0 4.98 5.01 4.95 5 27947250 5 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20241205 0 10.84 11.12 10.72 10.99 19856881 10.99 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20241205 0 5.67 5.72 5.63 5.68 8047875 5.68 up up correct
002014.SHE Huangshan Novel Co.Ltd 20241205 0 10.25 10.29 10 10.1 8553369 10.1 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20241205 0 8.29 8.32 8.17 8.22 15354000 8.22 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20241205 0 8.02 8.16 7.94 8.15 6251380 8.15 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20241205 0 10.91 11.6 10.88 11.36 33055230 11.36 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20241205 0 11.69 11.75 11.54 11.71 7221407 11.71 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20241205 0 12.64 12.68 12.53 12.61 9661487 12.61 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20241205 0 2.69 2.91 2.65 2.81 121374305 2.81 up up correct
002022.SHE Shanghai Kehua Bio 20241205 0 6.91 6.98 6.88 6.96 6407701 6.96 up up correct
002023.SHE Sichuan Haite High 20241205 0 10.76 10.92 10.74 10.87 10734930 10.87 up up correct
002024.SHE Suning.com Co. Ltd 20241205 0 2.16 2.19 2.13 2.17 39381698 2.17 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20241205 0 54.88 56.22 54.76 55.84 2729971 55.84 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20241205 0 10.81 11.63 10.81 11.52 59154621 11.52 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20241205 0 6.98 7.14 6.97 7.09 103165906 7.09 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20241205 0 77.5 77.82 73.68 74.46 14661660 74.46 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20241205 0 7.29 7.53 7.11 7.14 47584699 7.14 down down correct
002030.SHE Daan Gene Co. Ltd 20241205 0 6.27 6.36 6.27 6.36 14307630 6.36 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20241205 0 6.8 6.86 6.66 6.86 295752594 6.86 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20241205 0 53.85 54 53.09 53.7 1217725 53.7 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20241205 0 8.85 8.96 8.83 8.95 8824976 8.95 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20241205 0 15.39 15.64 15.38 15.6 3040963 15.6 up up correct
002035.SHE Vatti Corporation Limited 20241205 0 7.84 7.85 7.69 7.75 11800390 7.75 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20241205 0 10.21 10.38 10.18 10.33 38474199 10.33 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20241205 0 8.87 8.99 8.74 8.97 12938400 8.97 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20241205 0 7.41 7.47 7.38 7.43 7324534 7.43 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20241205 0 15.3 15.5 15.28 15.4 2996417 15.4 up up correct
002040.SHE Nanjing Port Co. Ltd 20241205 0 7.13 7.13 7.03 7.1 12700450 7.1 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20241205 0 10.14 10.29 10.1 10.27 8237929 10.27 up up correct
002042.SHE Huafu Fashion Co. Ltd 20241205 0 4.47 4.92 4.29 4.76 151365906 4.76 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20241205 0 11.65 11.73 11.45 11.68 8151932 11.68 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20241205 0 4.86 4.93 4.83 4.9 35199727 4.9 up up correct
002045.SHE Guoguang Electric Company Limited 20241205 0 17.84 18.43 17.8 18.27 95338352 18.27 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20241205 0 14.12 15.73 14.11 15.73 58974848 15.73 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20241205 0 3.23 3.41 3.22 3.32 90555930 3.32 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20241205 0 13.03 13.06 12.92 12.97 8651080 12.97 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20241205 0 65.4 65.95 65.01 65.18 14542170 65.18 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20241205 0 24.44 25.38 24.29 24.7 95673469 24.7 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20241205 0 8.79 8.97 8.76 8.84 16485410 8.84 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20241205 0 5.81 6.1 5.81 5.81 36871168 5.81
002053.SHE Yunnan Energy Investment Co. Ltd 20241205 0 11.2 11.3 11.1 11.28 3648543 11.28 up up correct
002054.SHE Dymatic ChemicalsInc 20241205 0 6.11 6.31 6.11 6.27 16218460 6.27 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20241205 0 7.83 8.44 7.81 8.19 53079039 8.19 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20241205 0 13.82 13.82 13.62 13.7 14935310 13.7 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20241205 0 8.19 8.4 8.13 8.31 20562199 8.31 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20241205 0 13.12 13.26 12.96 13.16 2386000 13.16 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20241205 0 5.66 5.76 5.63 5.75 10062900 5.75 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20241205 0 3.85 3.89 3.83 3.88 14173520 3.88 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20241205 0 4.39 4.4 4.18 4.25 87159773 4.25 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20241205 0 4.54 4.58 4.5 4.57 8308400 4.57 up up correct
002063.SHE YGSOFT Inc 20241205 0 6.4 6.55 6.36 6.51 41140602 6.51 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20241205 0 8.24 8.35 8.19 8.29 22039930 8.29 up up correct
002065.SHE DHC Software Co. Ltd 20241205 0 8.04 8.22 8.03 8.14 115185906 8.14 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20241205 0 12.13 12.26 11.9 12.17 5559345 12.17 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20241205 0 3.83 3.95 3.79 3.91 63137191 3.91 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20241205 0 8.83 8.83 8.83 8.83 15255900 8.83
002069.SHE Zoneco Group Co. Ltd 20241205 0 4.27 4.62 3.91 4.38 91488469 4.38 up up correct
002072.SHE Kairuide Holding Co. Ltd 20241205 0 5.3 5.34 5.08 5.3 11274000 5.3
002073.SHE Mesnac Co. Ltd 20241205 0 8.42 8.67 8.36 8.58 34736090 8.58 up up correct
002074.SHE Gotion High 20241205 0 22.31 22.54 22.26 22.51 17407631 22.51 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20241205 0 6.75 7.35 6.66 7.33 138169906 7.33 up up correct
002117.SHE Tungkong Inc 20241205 0 9.64 10.26 9.64 10 47736230 10 up up correct
002076.SHE Cnlight Co.Ltd 20241205 0 2.7 2.87 2.61 2.86 179219812 2.86 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20241205 0 15.9 16.5 15.8 16.19 31180189 16.19 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20241205 0 14.5 14.64 14.34 14.36 12435460 14.36 down up incorrect
002079.SHE Suzhou Good 20241205 0 11.15 11.73 11.12 11.58 56015559 11.58 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20241205 0 12.48 12.69 12.41 12.62 11206400 12.62 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20241205 0 3.73 3.74 3.69 3.71 20394500 3.71 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20241205 0 6.57 6.58 6.42 6.48 9604800 6.48 down down correct
002083.SHE Sunvim Group Co.Ltd 20241205 0 5.05 5.06 5 5.05 15987630 5.05
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20241205 0 3.31 3.46 3.28 3.45 17869020 3.45 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20241205 0 18.98 19.33 18.89 19.19 63881738 19.19 up up correct
002086.SHE Shandong Oriental Ocean Sci 20241205 0 3.32 3.41 3.3 3.36 49509246 3.36 up up correct
002088.SHE Luyang Energy 20241205 0 12.29 12.68 12.21 12.53 4026250 12.53 up up correct
002090.SHE Wiscom System Co. Ltd 20241205 0 9.25 9.6 9.25 9.51 13519940 9.51 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20241205 0 7.63 7.74 7.6 7.67 16468170 7.67 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20241205 0 4.61 4.65 4.6 4.62 14688270 4.62 up up correct
002093.SHE Guomai Technologies Inc 20241205 0 8.28 8.53 8.26 8.52 26341260 8.52 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20241205 0 6.86 7.45 6.86 7.2 135389703 7.2 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20241205 0 23.85 24.39 23.16 23.38 39497520 23.38 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20241205 0 12.65 12.9 12.5 12.72 6390962 12.72 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20241205 0 7.87 8.48 7.83 8.3 80775250 8.3 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20241205 0 8.38 8.49 8.35 8.42 3286500 8.42 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20241205 0 5.82 5.89 5.8 5.88 6896840 5.88 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20241205 0 6.66 6.69 6.63 6.68 18066301 6.68 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20241205 0 13.2 13.49 13.11 13.44 11809790 13.44 up up correct
002102.SHE Guanfu Holding Co. Ltd 20241205 0 2.77 2.84 2.76 2.82 38545391 2.82 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20241205 0 12.72 13.33 12.51 12.61 140600984 12.61 down down correct
002104.SHE Hengbao Co.Ltd 20241205 0 7.76 8.11 7.72 7.95 19545279 7.95 up up correct
002105.SHE HL Corp (Shenzhen) 20241205 0 5.47 5.56 5.45 5.49 6466251 5.49 up up correct
002106.SHE Shenzhen Laibao Hi 20241205 0 10.8 11.02 10.78 10.92 14790100 10.92 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20241205 0 5.13 5.26 5.09 5.24 7308076 5.24 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20241205 0 3.89 4.02 3.88 3.98 56546512 3.98 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20241205 0 3.52 3.64 3.49 3.61 14007350 3.61 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20241205 0 3.64 3.78 3.63 3.75 31761740 3.75 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20241205 0 11.56 11.81 11.51 11.73 7598730 11.73 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20241205 0 11.52 12.02 11.51 11.77 19639221 11.77 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20241205 0 7.37 7.78 6.93 7.78 71679078 7.78 up up correct
002115.SHE Sunwave Communications Co.Ltd 20241205 0 6.61 7.26 6.6 7.26 94222070 7.26 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20241205 0 10.57 10.63 10.5 10.62 4150466 10.62 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20241205 0 14.92 15.24 14.92 15.09 20717461 15.09 up up correct
002120.SHE YUNDA Holding Co. Ltd 20241205 0 7.86 7.88 7.78 7.83 13882740 7.83 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20241205 0 4.51 4.77 4.49 4.67 35424152 4.67 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20241205 0 3.23 3.6 3.22 3.6 172375016 3.6 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20241205 0 10.37 10.88 10.37 10.78 34747551 10.78 up up correct
002124.SHE Tech 20241205 0 3.17 3.2 3.15 3.17 28821881 3.17
002125.SHE Xiangtan Electrochemical Scientific Ltd 20241205 0 11.85 12 11.71 11.78 26544600 11.78 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20241205 0 17.42 17.78 17.36 17.64 9301924 17.64 up up correct
002127.SHE NanJi E 20241205 0 4.54 4.85 4.52 4.84 208141297 4.84 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20241205 0 20.58 20.63 20.13 20.2 7766311 20.2 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20241205 0 10.16 10.29 10.11 10.24 51867449 10.24 up up correct
002130.SHE ShenZhen Woer Heat 20241205 0 19.11 20 18.91 19.06 105313102 19.06 down up incorrect
002131.SHE Leo Group Co. Ltd 20241205 0 4.8 5.37 4.68 5.37 1492376100 5.37 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20241205 0 3.03 3.13 3.03 3.11 34981512 3.11 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20241205 0 2.9 2.94 2.86 2.94 13034140 2.94 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20241205 0 18.5 19.49 18.5 19.28 23248590 19.28 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20241205 0 4.67 5.16 4.66 5.16 75722117 5.16 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20241205 0 10.82 11.07 10.7 10.96 2575000 10.96 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20241205 0 7.5 7.89 7.41 7.67 72890172 7.67 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20241205 0 30.82 31.12 30.65 30.77 9070800 30.77 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20241205 0 12.46 12.88 12.39 12.72 71205195 12.72 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20241205 0 10.5 10.63 10.41 10.52 7471948 10.52 up up correct
002141.SHE Infund Holding Co. Ltd 20241205 0 1.65 1.72 1.61 1.72 39788422 1.72 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20241205 0 24.45 24.57 24.15 24.53 15679230 24.53 up up correct
002144.SHE Hongda High 20241205 0 11 11.18 10.91 11.13 2575600 11.13 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20241205 0 4.85 4.93 4.78 4.89 67642086 4.89 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20241205 0 2.1 2.22 2.1 2.2 268856906 2.2 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20241205 0 6.28 6.7 6.25 6.56 41035633 6.56 up up correct
002149.SHE Western Metal Materials Co. Ltd 20241205 0 15.93 16.15 15.88 16.02 2772502 16.02 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20241205 0 12.66 12.86 12.6 12.83 4618109 12.83 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20241205 0 28.24 28.88 28.12 28.69 8772253 28.69 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20241205 0 13.19 13.44 13 13.1 76768406 13.1 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20241205 0 7.95 8.34 7.95 8.27 31276660 8.27 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20241205 0 4.47 4.62 4.44 4.53 71825797 4.53 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20241205 0 18.17 18.23 17.88 17.97 69502148 17.97 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20241205 0 30.49 31.3 30.36 30.53 83845406 30.53 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20241205 0 3.2 3.28 3.17 3.23 92017742 3.23 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20241205 0 19.52 19.98 19.4 19.78 17183410 19.78 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20241205 0 15.96 16.14 15.86 16.03 2400400 16.03 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20241205 0 4.11 4.16 4.08 4.15 19934801 4.15 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20241205 0 6.1 6.66 6.08 6.4 79660289 6.4 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20241205 0 3.79 3.87 3.78 3.86 17984490 3.86 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20241205 0 11.45 12.5 10.63 11.75 152688406 11.75 up up correct
002164.SHE Ningbo Donly Co.Ltd 20241205 0 5.91 6.18 5.86 6.01 49231199 6.01 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20241205 0 4.87 5.03 4.87 4.98 52164461 4.98 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20241205 0 8.29 8.54 8.18 8.39 18464689 8.39 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20241205 0 9.3 9.52 9.18 9.36 70429719 9.36 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20241205 0 2.78 2.83 2.76 2.83 7335140 2.83 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20241205 0 6.8 6.98 6.76 6.91 12925800 6.91 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20241205 0 8.88 8.93 8.76 8.8 17634641 8.8 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20241205 0 8.54 8.76 8.42 8.73 38815898 8.73 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20241205 0 3.45 3.54 3.43 3.54 21799900 3.54 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20241205 0 8.9 9.36 8.83 9.14 39509793 9.14 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20241205 0 9.6 9.91 9.51 9.9 24955211 9.9 up up correct
002175.SHE Oriental Times Media Corporation 20241205 0 4.75 4.8 4.43 4.53 315091719 4.53 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20241205 0 8.51 8.75 8.51 8.64 41159000 8.64 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20241205 0 4.93 5.43 4.91 5.43 148100703 5.43 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20241205 0 7.11 7.8 7.11 7.8 85934312 7.8 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20241205 0 39.92 40.24 39.71 40.08 6459582 40.08 up up correct
002180.SHE Ninestar Corporation 20241205 0 26.02 26.4 25.9 26.11 8302130 26.11 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20241205 0 4.67 4.95 4.65 4.93 52209793 4.93 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20241205 0 11.48 12.09 11.35 12.09 73660039 12.09 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20241205 0 5.23 5.44 5.21 5.39 67588719 5.39 up up correct
002184.SHE Shanghai Hi 20241205 0 11.95 12.65 11.92 12.3 22993561 12.3 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20241205 0 11.89 12.02 11.85 11.92 63889449 11.92 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20241205 0 12.62 12.8 12.15 12.25 34547762 12.25 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20241205 0 6.57 6.74 6.3 6.53 49568609 6.53 down down correct
002188.SHE Bus Online Co. Ltd 20241205 0 5.1 5.26 5.04 5.24 9760800 5.24 up up correct
002189.SHE Costar Group Co. Ltd 20241205 0 20.82 22.89 20.77 22.89 13658120 22.89 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20241205 0 17.58 18.09 17.5 18.09 6801697 18.09 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20241205 0 4.59 4.68 4.54 4.68 16688199 4.68 up up correct
002192.SHE YOUNGY Co.Ltd 20241205 0 36.99 37.5 36.72 37.16 8278571 37.16 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20241205 0 7.4 8.53 7.01 7.9 106578492 7.9 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20241205 0 13.29 13.94 13.21 13.81 89447281 13.81 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20241205 0 4.79 5.4 4.56 5.4 1086656000 5.4 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20241205 0 6.3 6.55 6.28 6.4 27015199 6.4 up up correct
002197.SHE SZZT Electronics CO.LTD 20241205 0 4.56 4.74 4.53 4.71 15971070 4.71 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20241205 0 8.04 8.13 7.98 8.04 8769200 8.04
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20241205 0 9.56 9.84 9.55 9.78 9001400 9.78 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20241205 0 6.38 6.45 6.37 6.41 829800 6.41 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20241205 0 5.84 5.87 5.79 5.85 8932155 5.85 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20241205 0 11.13 11.17 10.94 11 33363012 11 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20241205 0 9.54 9.93 9.47 9.77 9449200 9.77 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20241205 0 5.42 5.53 5.36 5.44 59963113 5.44 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20241205 0 9.23 9.45 9.12 9.44 6303640 9.44 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20241205 0 4.51 4.62 4.5 4.6 17701859 4.6 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20241205 0 6.02 6.02 5.91 5.99 8365000 5.99 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20241205 0 9.1 9.38 8.85 9.12 48328152 9.12 up up correct
002209.SHE Guangzhou Tech 20241205 0 10.33 10.55 10.18 10.28 13208600 10.28 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20241205 0 2.37 2.54 2.37 2.52 148169594 2.52 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20241205 0 4.9 5.29 4.84 5.29 134485594 5.29 up up correct
002212.SHE Topsec Technologies Group Inc 20241205 0 7.08 7.29 7.07 7.24 31392760 7.24 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20241205 0 13.66 14.44 13.43 14.44 40022898 14.44 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20241205 0 12.35 12.5 12.24 12.42 4479575 12.42 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20241205 0 9.82 10.03 9.8 9.98 10233400 9.98 up up correct
002216.SHE Sanquan Food Co. Ltd 20241205 0 12.26 12.27 11.98 12.03 8337660 12.03 down down correct
002217.SHE Holitech Technology Co. Ltd 20241205 0 2.18 2.3 2.17 2.23 51732941 2.23 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20241205 0 3.75 3.88 3.75 3.88 22944100 3.88 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20241205 0 2.91 2.93 2.87 2.9 78763219 2.9 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20241205 0 9.96 10.2 9.91 10.12 14115300 10.12 up up correct
002222.SHE CASTECH Inc 20241205 0 35 35.6 33.49 33.71 32472100 33.71 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20241205 0 33.99 34.05 33.31 33.7 9273621 33.7 down down correct
002224.SHE Sanlux Co.Ltd 20241205 0 4.66 4.68 4.59 4.67 9133825 4.67 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20241205 0 4.47 4.6 4.42 4.53 26129279 4.53 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20241205 0 5.45 5.56 5.43 5.54 16268000 5.54 up up correct
002229.SHE Hongbo Co. Ltd 20241205 0 15.7 16.2 15.41 15.69 44134793 15.69 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20241205 0 11.28 11.87 11.22 11.6 15619410 11.6 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20241205 0 3.13 3.17 3.11 3.17 11284200 3.17 up up correct
002230.SHE iFLYTEK CO.LTD 20241205 0 49.98 52.09 49.98 51.3 93918227 51.3 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20241205 0 6.03 6.54 6 6.33 25573990 6.33 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20241205 0 21.85 22.54 21.77 22.23 26485221 22.23 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20241205 0 7.61 7.64 7.51 7.6 10415510 7.6 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20241205 0 10.42 10.55 10.07 10.14 11920630 10.14 down down correct
002235.SHE Xiamen anne co.ltd 20241205 0 6.01 6.54 5.98 6.27 75170094 6.27 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20241205 0 16.03 16.22 16.03 16.13 27732020 16.13 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20241205 0 10.49 10.51 10.35 10.48 8305126 10.48 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20241205 0 9.75 10.73 9.72 10.37 62089000 10.37 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20241205 0 3.18 3.5 3.16 3.37 279535812 3.37 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20241205 0 15.32 15.49 15.2 15.47 9789457 15.47 up up correct
002241.SHE Goertek Inc 20241205 0 24.95 25.4 24.9 25.02 69602469 25.02 up up correct
002242.SHE Joyoung Co.Ltd 20241205 0 10.98 11.11 10.9 11 6121708 11 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20241205 0 8.86 9.14 8.83 9.1 27901000 9.1 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20241205 0 9.12 9.18 9.04 9.18 17897100 9.18 up up correct
002245.SHE Jiangsu Azure Corporation 20241205 0 10.9 11.51 10.85 11.33 80275406 11.33 up up correct
002246.SHE North Chemical Industries Co. Ltd 20241205 0 11.6 12.2 11.48 11.93 18584811 11.93 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20241205 0 2.99 3.15 2.98 3.11 40230168 3.11 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20241205 0 9.45 9.96 9.4 9.8 40588070 9.8 up up correct
002249.SHE Zhongshan Broad 20241205 0 5.66 5.88 5.64 5.83 85207484 5.83 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20241205 0 6.02 6.16 5.99 6.14 20234590 6.14 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20241205 0 4 4.1 3.92 4.02 36490199 4.02 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20241205 0 7.44 7.46 7.41 7.44 24106900 7.44
002253.SHE Wisesoft Co. Ltd 20241205 0 16.69 17.45 16.6 17.3 16927051 17.3 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20241205 0 9.86 9.99 9.82 9.94 7749800 9.94 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20241205 0 5.86 6.12 5.83 6.07 36235500 6.07 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20241205 0 2.69 2.84 2.66 2.82 95668047 2.82 up down incorrect
002258.SHE Lier Chemical Co.LTD 20241205 0 8.77 9.05 8.74 8.94 15621900 8.94 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20241205 0 2.57 2.64 2.55 2.63 4239180 2.63 up up correct
002261.SHE Talkweb Information System Co.Ltd 20241205 0 20 20.75 19.93 20.61 92768492 20.61 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20241205 0 26.17 26.28 25.71 26.01 5137256 26.01 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20241205 0 2.84 2.99 2.82 2.96 63008160 2.96 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20241205 0 6.93 7.25 6.86 7.13 37183328 7.13 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20241205 0 16 16.68 15.8 16.68 15601800 16.68 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20241205 0 3.35 3.38 3.33 3.37 26839910 3.37 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20241205 0 8.53 8.61 8.4 8.44 18928240 8.44 down down correct
002268.SHE Westone Information Industry Inc 20241205 0 17.65 18.07 17.65 17.9 8294520 17.9 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20241205 0 2.12 2.31 2.1 2.23 334402594 2.23 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20241205 0 16.98 17.11 16.92 17.04 3891405 17.04 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20241205 0 13.69 13.7 13.51 13.64 23268711 13.64 down down correct
002272.SHE Sichuan Crun Co. Ltd 20241205 0 10.15 10.42 10.12 10.42 31451480 10.42 up up correct
002273.SHE Zhejiang Crystal 20241205 0 21.06 21.26 20.76 20.8 32438010 20.8 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20241205 0 7.95 8.47 7.92 8.27 47678699 8.27 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20241205 0 14.6 14.65 14.44 14.53 3218540 14.53 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20241205 0 8.21 8.48 8.2 8.4 28781270 8.4 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20241205 0 3.35 3.35 3.35 3.35 0 3.35
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20241205 0 5.82 5.88 5.79 5.87 10632200 5.87 up up correct
002279.SHE Beijing Join 20241205 0 7.28 7.59 7.19 7.36 173144703 7.36 up up correct
002281.SHE Accelink Technologies Co. Ltd 20241205 0 41.55 42.65 41.55 42.04 16606369 42.04 up up correct
002282.SHE Bosun Co. Ltd 20241205 0 7.38 7.62 7.36 7.54 7265885 7.54 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20241205 0 5.95 6.28 5.83 6.28 169057594 6.28 up down incorrect
002284.SHE Zhejiang Asia 20241205 0 8.35 8.61 8.35 8.57 17544529 8.57 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20241205 0 3.37 3.48 3.31 3.44 104003000 3.44 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20241205 0 7.79 7.84 7.71 7.79 9702073 7.79
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20241205 0 22.3 22.48 22.21 22.4 843594 22.4 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20241205 0 3.84 3.89 3.82 3.84 2412702 3.84
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20241205 0 16.84 17.63 16.71 17.29 4629695 17.29 up up correct
002291.SHE Saturday Co.Ltd 20241205 0 6.75 6.95 6.7 6.93 54347699 6.93 up up correct
002292.SHE Alpha Group 20241205 0 8.93 9.81 8.68 9.6 308759188 9.6 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20241205 0 8.37 8.44 8.26 8.39 8491095 8.39 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20241205 0 33.55 33.7 33.03 33.48 5667805 33.48 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20241205 0 7.4 7.42 7.3 7.41 3564346 7.41 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20241205 0 10.18 11.24 10.18 11.24 77761617 11.24 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20241205 0 7.18 7.95 7.17 7.68 71627797 7.68 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20241205 0 6.3 6.65 6.08 6.2 166598203 6.2 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20241205 0 15.3 15.49 15.03 15.29 17801301 15.29 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20241205 0 5.87 5.92 5.75 5.87 20529221 5.87
002301.SHE Shenzhen Comix Group Co. Ltd 20241205 0 8.53 8.8 8.14 8.18 104905797 8.18 down down correct
002302.SHE China West Construction Group Co. Ltd 20241205 0 7.21 7.31 7.15 7.31 19861711 7.31 up up correct
002303.SHE MYS Group Co. Ltd 20241205 0 3.73 3.75 3.68 3.74 33181102 3.74 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20241205 0 85.1 85.3 84.6 85.12 3363650 85.12 up up correct
002305.SHE Langold Real Estate Co. Ltd 20241205 0 2.37 2.46 2.33 2.43 117753297 2.43 up up correct
200553.SHE ADAMA Ltd 20241205 0 2.38 2.38 2.33 2.35 78405 2.35 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20241205 0 3.96 4.31 3.89 4.19 79479586 4.19 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20241205 0 4 4.07 4 4.04 14385740 4.04 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20241205 0 2.44 2.44 2.44 2.44 0 2.44
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20241205 0 2.21 2.21 2.21 2.21 23697500 2.21
002311.SHE Guangdong Haid Group Co. Limited 20241205 0 46.2 46.5 45.34 45.78 4928643 45.78 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20241205 0 18.81 19.9 18.22 19.22 288549688 19.22 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20241205 0 8.74 9.61 8.67 9.61 16609439 9.61 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20241205 0 2.67 2.76 2.64 2.74 31715561 2.74 up up correct
002315.SHE Focus Technology Co. Ltd 20241205 0 40.91 44.07 40.91 44.07 20201830 44.07 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20241205 0 3.26 3.34 3.25 3.34 8546145 3.34 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20241205 0 12.84 12.98 12.78 12.95 10462340 12.95 up up correct
002318.SHE Zhejiang Jiuli Hi 20241205 0 23.64 24.34 23.5 24.26 5939400 24.26 up up correct
002319.SHE Letong Chemical Co.LTD 20241205 0 11.91 12.54 11.85 12.38 5203785 12.38 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20241205 0 6.51 6.64 6.39 6.5 43785621 6.5 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20241205 0 2.6 2.62 2.55 2.59 55457102 2.59 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20241205 0 13.13 13.34 13.13 13.26 3676157 13.26 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20241205 0 1.88 2.08 1.85 2.08 228025703 2.08 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20241205 0 10.74 11.55 10.65 11.55 50093328 11.55 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20241205 0 10.04 10.46 9.98 10.4 16412881 10.4 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20241205 0 9.1 9.18 8.97 9.03 5044570 9.03 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20241205 0 5.97 6.04 5.94 6.02 10507075 6.02 up up correct
002329.SHE Royal Group Co. Ltd 20241205 0 4.49 4.55 4.27 4.42 104886000 4.42 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20241205 0 4.86 4.91 4.75 4.81 16791090 4.81 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20241205 0 8.53 9.01 8.51 8.97 31239770 8.97 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20241205 0 11.81 11.82 11.6 11.77 10764760 11.77 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20241205 0 5.76 5.88 5.71 5.87 7346300 5.87 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20241205 0 7.79 8.12 7.79 8.04 68372531 8.04 up up correct
002335.SHE Kehua Data Co. Ltd 20241205 0 23.15 23.65 23.06 23.49 6820940 23.49 up down incorrect
002336.SHE Renrenle Commercial Group Co.Ltd 20241205 0 4.89 5.04 4.81 4.93 6001690 4.93 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20241205 0 5.32 5.57 5.32 5.45 54495754 5.45 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20241205 0 44.16 44.5 43.4 44.05 8371550 44.05 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20241205 0 7.58 7.83 7.57 7.63 23677500 7.63 up down incorrect
002340.SHE GEM Co. Ltd 20241205 0 6.84 6.89 6.83 6.86 57130352 6.86 up up correct
002342.SHE Juli Sling Co. Ltd 20241205 0 3.76 3.81 3.75 3.79 13122200 3.79 up up correct
002343.SHE Ciwen Media Co.Ltd 20241205 0 7.19 7.94 7.16 7.69 72309680 7.69 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20241205 0 4.86 4.95 4.86 4.93 52624199 4.93 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20241205 0 5.4 5.97 5.36 5.76 107286094 5.76 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20241205 0 9.9 10.04 9.86 9.97 2217800 9.97 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20241205 0 7.5 9.1 7.44 9.1 237509500 9.1 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20241205 0 3.92 4.4 3.92 4.4 128250070 4.4 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20241205 0 8.52 8.61 8.49 8.58 26822600 8.58 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20241205 0 6.78 6.85 6.66 6.77 32773121 6.77 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20241205 0 15.85 16.68 15.85 16.1 30517480 16.1 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20241205 0 40.31 40.46 40.09 40.22 12955390 40.22 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20241205 0 35.05 35.22 34.24 34.34 7552890 34.34 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20241205 0 5.08 5.62 5.02 5.62 135650297 5.62 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20241205 0 7.42 8.14 7.36 8.14 122294602 8.14 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20241205 0 4.05 4.3 4.05 4.22 46754000 4.22 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20241205 0 7.1 7.17 7.04 7.09 6013560 7.09 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20241205 0 4.78 5.15 4.77 5.1 58802406 5.1 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20241205 0 5.59 5.62 5.56 5.59 7433846 5.59
002361.SHE Anhui Shenjian New Materials Co.Ltd 20241205 0 4.42 4.64 4.38 4.57 45948207 4.57 up up correct
002362.SHE Hanwang Technology Co. Ltd 20241205 0 22.91 25.52 22.78 25.52 42774969 25.52 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20241205 0 7.2 7.32 7.2 7.25 9198380 7.25 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20241205 0 7.35 7.49 7.3 7.46 8480936 7.46 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20241205 0 8.55 8.68 8.55 8.63 3926150 8.63 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20241205 0 5.27 5.54 5.21 5.44 102623602 5.44 up up correct
002367.SHE Canny Elevator Co. Ltd 20241205 0 6.98 7.07 6.94 7.04 11580260 7.04 up up correct
002368.SHE Taiji Computer Corporation Limited 20241205 0 25.84 26.37 25.77 26.05 11592780 26.05 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20241205 0 6.38 6.64 6.35 6.6 31392900 6.6 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20241205 0 3.68 3.7 3.54 3.64 30527320 3.64 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20241205 0 403 404.56 398.01 399 6616955 399 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20241205 0 12.67 12.8 12.62 12.65 6167134 12.65 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20241205 0 10.3 10.62 10.25 10.5 22705391 10.5 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20241205 0 3.2 3.35 3.17 3.34 36101434 3.34 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20241205 0 4.14 4.23 4.1 4.22 14831800 4.22 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20241205 0 7.29 7.47 7.24 7.33 37066754 7.33 up up correct
002377.SHE Hubei Guochuang Hi 20241205 0 3.27 3.55 3.24 3.48 64927566 3.48 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20241205 0 7.55 7.73 7.45 7.68 28980740 7.68 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20241205 0 7.84 7.92 7.57 7.61 25794570 7.61 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20241205 0 19.58 20.79 19.5 20.72 11210460 20.72 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20241205 0 6.92 6.96 6.89 6.94 5337350 6.94 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20241205 0 5.64 5.69 5.61 5.68 7112312 5.68 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20241205 0 9.95 10.44 9.8 10.38 64682801 10.38 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20241205 0 26.01 26.78 25.84 26.26 63838559 26.26 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20241205 0 4.62 4.65 4.58 4.61 36818958 4.552 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20241205 0 4.65 4.68 4.61 4.67 14432860 4.67 up down incorrect
002387.SHE Visionox Technology Inc 20241205 0 10.31 10.56 10.26 10.46 31978330 10.46 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20241205 0 4.06 4.23 4.03 4.17 23388119 4.17 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20241205 0 19.23 19.89 19.23 19.59 21060400 19.59 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20241205 0 3.88 3.92 3.87 3.91 17852051 3.91 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20241205 0 5.36 5.48 5.36 5.44 4752600 5.44 up up correct
002392.SHE Beijing Lier High 20241205 0 4.5 4.64 4.47 4.55 33805141 4.55 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20241205 0 17.55 17.74 17.46 17.63 2408920 17.63 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20241205 0 8 8.14 7.95 8.03 7131000 8.03 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20241205 0 15.89 16.13 15.13 15.49 15361690 15.49 down down correct
002396.SHE Fujian Star 20241205 0 17 17.34 16.96 17.24 5956800 17.24 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20241205 0 3.06 3.12 3.02 3.11 18337100 3.11 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20241205 0 4.51 4.74 4.49 4.59 21827961 4.59 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20241205 0 11.51 11.65 11.5 11.59 3235220 11.59 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20241205 0 8.39 9.1 8.31 8.88 326571094 8.88 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20241205 0 16.66 17.76 16.56 17.28 16814820 17.28 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20241205 0 20 21.46 19.85 20.84 282925781 20.84 up up correct
002403.SHE Aishida Co.Ltd 20241205 0 14.4 15 14.27 14.27 63477434 14.27 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20241205 0 6.45 6.5 6.38 6.49 7251759 6.49 up up correct
002405.SHE NavInfo Co. Ltd 20241205 0 9.98 10.24 9.92 10.07 68331469 10.07 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20241205 0 6.74 7.02 6.74 6.97 32483840 6.97 up up correct
002407.SHE Do 20241205 0 13.16 13.32 13.11 13.2 18353770 13.2 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20241205 0 5.3 5.33 5.28 5.29 14251730 5.29 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20241205 0 61.81 63.73 61.8 62.91 7928054 62.91 up up correct
002410.SHE Glodon Company Limited 20241205 0 12.6 12.88 12.58 12.79 28512961 12.79 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20241205 0 6.41 6.52 6.37 6.48 8875220 6.48 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20241205 0 4.8 5.19 4.8 5.1 80076781 5.1 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20241205 0 7.85 8.09 7.84 8.05 24670869 8.05 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20241205 0 29.67 29.78 29.45 29.72 25538490 29.72 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20241205 0 15.17 16 15.07 15.68 76444125 15.68 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20241205 0 2.8 3.04 2.78 2.94 82302562 2.94 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20241205 0 5.4 5.42 5.32 5.37 18966551 5.37 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20241205 0 6.19 6.32 6.19 6.31 8881000 6.31 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20241205 0 3.7 4.09 3.7 4.09 335122219 4.09 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20241205 0 33.9 33.9 32.9 33.61 16145410 33.61 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20241205 0 15.3 15.76 15.26 15.57 56144660 15.57 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20241205 0 3.98 4.01 3.96 4 21691990 4 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20241205 0 2.44 2.48 2.42 2.48 24747699 2.48 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20241205 0 2.97 3.04 2.91 3.01 215615109 3.01 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20241205 0 4.12 4.4 4.12 4.39 19042561 4.39 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20241205 0 24.55 26 23.03 24.63 155133797 24.63 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20241205 0 5.04 5.12 5.03 5.1 36409941 5.1 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20241205 0 23.81 23.83 23.04 23.28 8237998 23.28 down down correct
002431.SHE Palm Eco 20241205 0 2.36 2.47 2.36 2.46 35093199 2.46 up up correct
002432.SHE Andon Health Co. Ltd 20241205 0 42.3 42.57 42.22 42.4 4505630 42.4 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20241205 0 6.76 7.03 6.76 6.95 27358199 6.95 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20241205 0 11.52 11.85 11.51 11.76 43613793 11.76 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20241205 0 2.55 2.64 2.54 2.64 55766719 2.64 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20241205 0 12.88 13.14 12.86 12.96 7536720 12.96 up down incorrect
002439.SHE Venustech Group Inc 20241205 0 16.89 17.36 16.86 17.17 13573300 17.17 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20241205 0 6.84 6.94 6.8 6.92 5919547 6.92 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20241205 0 8.12 8.23 8.1 8.2 7442402 8.2 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20241205 0 5.52 5.57 5.46 5.55 9473301 5.55 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20241205 0 6.29 6.37 6.29 6.34 6406401 6.34 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20241205 0 26.99 28.25 26.95 27.99 19659278 27.99 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20241205 0 2.48 2.61 2.46 2.6 75519914 2.6 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20241205 0 7.22 7.63 7.2 7.56 59823047 7.56 up up correct
002448.SHE ZYNP Corporation 20241205 0 6.8 7 6.77 6.93 27579850 6.93 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20241205 0 8.73 9.03 8.73 8.88 17525881 8.88 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20241205 0 7.01 7.25 7.01 7.22 13020930 7.22 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20241205 0 7.75 7.85 7.72 7.83 11731600 7.83 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20241205 0 6.42 6.57 6.37 6.55 21390869 6.55 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20241205 0 7.03 7.22 7 7.17 10042500 7.17 up up correct
002455.SHE Jiangsu Baichuan High 20241205 0 8.81 8.95 8.8 8.91 20784480 8.91 up up correct
002456.SHE OFILM Group Co. Ltd 20241205 0 13.51 13.72 13.5 13.62 163104406 13.62 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20241205 0 12.74 12.91 12.72 12.83 11487900 12.83 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20241205 0 10.83 10.9 10.5 10.58 21865070 10.58 down down correct
002459.SHE JA Solar Technology Co. Ltd 20241205 0 16.27 16.51 16.22 16.45 33710219 16.45 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20241205 0 39.7 40.09 39.39 39.87 28009859 39.87 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20241205 0 9 9.06 8.94 9.02 5886400 9.02 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20241205 0 13.81 13.88 13.71 13.78 3890600 13.78 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20241205 0 37.56 39 37.56 38.41 36253039 38.41 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20241205 0 12.34 12.51 12.28 12.42 28261670 12.42 up up correct
002466.SHE Tianqi Lithium Corporation 20241205 0 36.88 37.13 36.62 37.12 18207131 37.12 up up correct
002467.SHE NET263 Ltd 20241205 0 7.2 7.77 7 7.46 316463406 7.46 up up correct
002468.SHE STO Express Co.Ltd 20241205 0 9.58 9.61 9.48 9.52 15472030 9.52 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20241205 0 8.8 8.84 8.65 8.7 65190152 8.7 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20241205 0 1.97 2.1 1.96 2.08 153385594 2.08 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20241205 0 2.83 3.09 2.81 2.98 127958000 2.98 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20241205 0 28.81 30.3 28.68 29.64 24951520 29.64 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20241205 0 7.05 7.4 7 7.28 61125160 7.28 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20241205 0 39.5 39.8 38.91 39.37 52403887 39.37 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20241205 0 4.76 4.84 4.76 4.84 12542340 4.84 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20241205 0 5.3 5.35 5.28 5.35 9272620 5.35 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20241205 0 5 5.08 4.95 4.99 20142420 4.99 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20241205 0 4.97 5.09 4.93 5.05 14881300 5.05 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20241205 0 5.24 5.27 5.18 5.26 17497279 5.26 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20241205 0 3.04 3.2 2.77 2.86 479344312 2.86 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20241205 0 5.5 5.63 5.48 5.6 26522260 5.6 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20241205 0 17.55 18.33 17.51 17.99 26680699 17.99 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20241205 0 3.21 3.22 3.18 3.2 1259660 3.2 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20241205 0 2.68 2.85 2.66 2.82 75828281 2.82 up up correct
002487.SHE Dajin Heavy Industry Corporation 20241205 0 22.53 22.69 22.32 22.58 7566950 22.58 up up correct
002488.SHE Zhejiang Jingu Company Limited 20241205 0 10.68 11.12 10.57 11.06 23940381 11.06 up up correct
002489.SHE Yotrio Group Co. Ltd 20241205 0 3.42 3.44 3.38 3.42 35184711 3.42
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20241205 0 2.66 2.71 2.62 2.71 6962100 2.71 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20241205 0 4.6 4.79 4.58 4.76 24408881 4.76 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20241205 0 5.5 5.68 5.49 5.55 12180600 5.55 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20241205 0 9.52 9.56 9.43 9.48 16996886 9.48 down down correct
002494.SHE Huasi Holding Company Limited 20241205 0 4.35 4.48 4.33 4.46 10897700 4.46 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20241205 0 2.58 2.72 2.58 2.63 121734094 2.63 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20241205 0 2.33 2.51 2.31 2.44 120554000 2.44 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20241205 0 12.12 12.97 12.12 12.62 50246168 12.62 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20241205 0 3.52 3.55 3.49 3.54 19175240 3.54 up up correct
002500.SHE Shanxi Securities Co. Ltd 20241205 0 6.56 6.67 6.53 6.64 42722262 6.64 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20241205 0 1.86 2.07 1.86 2.07 300208281 2.07 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20241205 0 2.77 3.05 2.75 3.05 298098312 3.05 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20241205 0 14.49 14.54 14.33 14.52 9278964 14.52 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20241205 0 22.3 22.47 22.16 22.32 4549700 22.32 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20241205 0 6.31 6.49 6.3 6.43 92268922 6.43 up up correct
002511.SHE C&S Paper Co.Ltd 20241205 0 7.17 7.19 7.09 7.18 7782937 7.18 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20241205 0 5.11 5.61 5.09 5.61 139812000 5.61 up up correct
002513.SHE Jiangsu Lanfeng Bio 20241205 0 5.62 5.76 5.55 5.75 14832810 5.75 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20241205 0 7.86 8.31 7.7 8.02 63830352 8.02 up up correct
002515.SHE Jinzi Ham Co.Ltd 20241205 0 5.05 5.09 4.97 5.01 23023801 5.01 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20241205 0 6.5 6.5 6.05 6.23 204590500 6.23 down down correct
002517.SHE Kingnet Network Co. Ltd 20241205 0 13.15 14.08 13.11 13.87 90159562 13.87 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20241205 0 18.7 19.1 18.66 18.95 4539472 18.95 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20241205 0 6.34 6.99 6.34 6.75 163195906 6.75 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20241205 0 8.27 8.27 8.27 8.27 16281750 8.27
002521.SHE Qifeng New Material Co. Ltd 20241205 0 10.69 11.09 10.66 10.78 6940910 10.78 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20241205 0 4.49 4.53 4.45 4.52 11649900 4.52 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20241205 0 3.55 3.96 3.46 3.96 289285875 3.96 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20241205 0 4.41 4.5 4.41 4.5 10397000 4.5 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20241205 0 5.28 5.28 5.28 5.28 27479779 5.28
002527.SHE Shanghai STEP Electric Corporation 20241205 0 10.3 10.68 10.08 10.25 104179102 10.25 down down correct
002528.SHE Shenzhen Infinova Limited 20241205 0 3.12 3.28 3.12 3.23 23401000 3.23 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20241205 0 8.57 9.38 8.49 9.38 14936400 9.38 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20241205 0 9.09 9.96 9.09 9.96 211284891 9.96 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20241205 0 9.06 9.14 8.8 9.1 28384961 9.1 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20241205 0 8.06 8.18 7.97 8.07 36093160 8.07 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20241205 0 10.13 10.26 10.08 10.2 14259840 10.2 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20241205 0 11.79 11.93 11.68 11.88 3497876 11.88 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20241205 0 4.49 4.62 4.47 4.56 59081961 4.56 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20241205 0 11.4 11.68 11.38 11.62 18520430 11.62 up up correct
002537.SHE HyUnion Holding Co.Ltd 20241205 0 6.5 6.89 6.48 6.87 66063312 6.87 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20241205 0 6.56 6.66 6.5 6.58 21934600 6.58 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20241205 0 8.08 8.11 8.02 8.1 11198820 8.1 up up correct
002540.SHE Jiangsu Asia 20241205 0 5.95 6.48 5.92 6.29 51557754 6.29 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20241205 0 18.46 19.08 18.17 18.25 24760350 18.25 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20241205 0 5.11 5.5 5.05 5.39 238806406 5.39 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20241205 0 10.16 10.21 9.99 10.13 5415767 10.13 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20241205 0 20.82 22.23 20.78 21.84 13271620 21.84 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20241205 0 7.86 8.15 7.73 8 30404990 8 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20241205 0 4.39 4.46 4.38 4.46 10511300 4.46 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20241205 0 5.33 6.15 5.28 6.15 234466203 6.15 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20241205 0 4.38 4.4 4.31 4.39 16270480 4.39 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20241205 0 7.09 7.25 7.06 7.23 10693400 7.23 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20241205 0 6.36 6.38 6.3 6.35 10438340 6.35 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20241205 0 3.57 3.65 3.57 3.63 29781260 3.63 up up correct
002552.SHE Baoding Technology Co. Ltd 20241205 0 12.23 12.51 12.23 12.5 2236300 12.5 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20241205 0 15.66 16.52 15.4 15.99 86764273 15.99 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20241205 0 2.92 2.98 2.91 2.97 23808199 2.97 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20241205 0 16.21 16.97 16.21 16.85 83683602 16.85 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20241205 0 6.08 6.22 6.01 6.2 27222529 6.2 up up correct
002557.SHE Chacha Food Company Limited 20241205 0 30.23 30.23 29.72 30.02 4604163 30.02 down down correct
002558.SHE Giant Network Group Co. Ltd 20241205 0 12.55 13.24 12.55 13.08 52366898 13.08 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20241205 0 12.23 12.23 11 11.09 225238500 11.09 down down correct
002560.SHE Henan Tong 20241205 0 6.86 6.93 6.78 6.82 19876850 6.82 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20241205 0 10.03 10.1 9.86 10.02 24097619 10.02 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20241205 0 4.51 4.6 4.48 4.57 21591619 4.57 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20241205 0 7.06 7.07 6.9 6.96 17517090 6.96 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20241205 0 4.13 4.27 4.11 4.26 11998300 4.26 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20241205 0 3.49 3.55 3.45 3.52 20490250 3.52 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20241205 0 7.4 7.6 7.35 7.57 5245300 7.57 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20241205 0 5.38 5.4 5.34 5.37 37914820 5.37 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20241205 0 24.92 25.58 24.83 25.26 11110880 25.26 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20241205 0 9.8 9.8 9.52 9.71 1646400 9.71 down up incorrect
002570.SHE Beingmate Co. Ltd 20241205 0 5.02 5.24 4.95 5.18 128155906 5.18 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20241205 0 4.98 5 4.94 4.99 7042500 4.99 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20241205 0 18.05 18.12 17.53 17.67 11244300 17.67 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20241205 0 4.33 4.35 4.3 4.34 5559802 4.34 up down incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20241205 0 5.15 5.25 5.11 5.25 6581003 5.25 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20241205 0 7.02 7.37 6.96 7.18 29198100 7.18 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20241205 0 15.16 15.6 14.82 15.42 18271980 15.42 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20241205 0 16.12 16.79 16.12 16.6 6344714 16.6 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20241205 0 3.33 3.4 3.31 3.4 15163200 3.4 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20241205 0 8.6 9.61 8.6 9.61 104237000 9.61 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20241205 0 8.82 8.99 8.7 8.97 28350330 8.97 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20241205 0 13.68 13.79 13.28 13.54 13718590 13.54 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20241205 0 7.47 7.85 7.32 7.68 47766754 7.68 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20241205 0 17.21 17.45 17.19 17.3 119566602 17.3 up up correct
002584.SHE Xilong Scientific Co. Ltd 20241205 0 8.32 8.56 8.29 8.5 43288441 8.5 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20241205 0 5.85 6.02 5.81 6 18631381 6 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20241205 0 2.14 2.23 2.12 2.23 9882700 2.23 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20241205 0 7.55 8.37 7.5 8.05 160559906 8.05 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20241205 0 7.6 7.65 7.56 7.65 13686850 7.65 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20241205 0 3.22 3.27 3.2 3.27 28511894 3.27 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20241205 0 14.19 15.3 14.19 14.97 23851971 14.97 up up correct
002591.SHE Jiangxi Hengda Hi 20241205 0 5.71 6 5.7 5.96 13435000 5.96 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20241205 0 5.16 5.39 5.14 5.26 6829700 5.26 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20241205 0 5.31 5.64 5.31 5.64 44473301 5.64 up up correct
002594.SHE BYD Company Limited 20241205 0 277.19 278.48 274.31 275.26 9026771 275.26 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20241205 0 43.71 44.08 43.18 43.79 2524300 43.79 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20241205 0 3.21 3.42 3.14 3.36 128879797 3.36 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20241205 0 23.8 23.9 23.42 23.47 5313125 23.47 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20241205 0 11.68 12.38 11.3 11.84 89353773 11.84 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20241205 0 8.14 8.91 8.14 8.91 69403508 8.91 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20241205 0 8.7 8.86 8.63 8.74 140364891 8.74 up up correct
002601.SHE LB Group Co. Ltd 20241205 0 17.74 17.98 17.63 17.9 12307960 17.9 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20241205 0 4.13 4.22 4.12 4.19 93823742 4.19 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20241205 0 16.9 16.92 16.7 16.82 12781390 16.82 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20241205 0 29.27 30.4 29.27 30.38 19306840 30.38 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20241205 0 9.87 9.89 9.68 9.87 7583100 9.87
002607.SHE Offcn Education Technology Co. Ltd 20241205 0 3.29 3.69 3.28 3.69 1064570000 3.69 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20241205 0 7.7 7.75 7.65 7.67 12176800 7.67 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20241205 0 8.83 9.08 8.66 9.08 49817820 9.08 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20241205 0 12.92 13.8 12.42 13.68 305730500 13.68 up up correct
002612.SHE Lancy Co. Ltd 20241205 0 17.32 17.69 17.2 17.46 5673600 17.46 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20241205 0 4.33 4.39 4.28 4.38 15968510 4.38 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20241205 0 7.67 7.73 7.42 7.49 40840391 7.49 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20241205 0 8.17 8.3 8.16 8.28 10833750 8.28 up up correct
002616.SHE Guangdong Chant Group Inc 20241205 0 4.75 4.8 4.72 4.77 5663944 4.77 up up correct
002617.SHE Roshow Technology Co. Ltd 20241205 0 6.75 6.9 6.71 6.85 37684809 6.85 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20241205 0 3.93 4.02 3.9 4.01 8133000 4.01 up up correct
002622.SHE Rongyu Group Co. Ltd 20241205 0 3.19 3.35 3.17 3.3 45337500 3.3 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20241205 0 16.9 17.25 16.83 17.16 2123212 17.16 up up correct
002624.SHE Perfect World Co. Ltd 20241205 0 12.52 13.09 12.52 12.97 67732203 12.97 up up correct
002625.SHE Kuang 20241205 0 39.2 41.5 39.2 40.8 57184328 40.8 up up correct
002626.SHE Xiamen Kingdomway Group Company 20241205 0 15.99 16.08 15.82 16.01 3934900 16.01 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20241205 0 5.43 5.48 5.41 5.46 8143431 5.46 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20241205 0 5.13 5.38 5.13 5.31 51647398 5.31 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20241205 0 3.76 4.07 3.75 3.83 80126703 3.83 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20241205 0 3.35 3.51 3.32 3.47 69971523 3.47 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20241205 0 5.26 5.58 5.23 5.41 58840578 5.41 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20241205 0 8.71 8.9 8.7 8.84 12100820 8.84 up up correct
002633.SHE Shenke Slide Bearing Corporation 20241205 0 13.72 14.53 13.42 14.53 10320780 14.53 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20241205 0 4.11 4.37 4.08 4.3 17541400 4.3 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20241205 0 15.66 16.14 15.6 16.03 11812850 16.03 up up correct
002636.SHE Goldenmax International Technology Ltd 20241205 0 8.23 8.39 8.19 8.38 5620002 8.38 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20241205 0 10.8 10.95 10.79 10.88 3912700 10.88 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20241205 0 2.93 3.19 2.83 3.06 156800406 3.06 up up correct
002639.SHE Fujian Snowman Co. Ltd 20241205 0 7.16 7.44 7.14 7.24 39127168 7.24 up up correct
002640.SHE Global Top E 20241205 0 5.89 6.82 5.88 6.82 209747391 6.82 up up correct
002641.SHE Yonggao Co. Ltd 20241205 0 4.81 4.84 4.76 4.82 14812750 4.82 up up correct
002642.SHE Ronglian Group Ltd 20241205 0 8.03 8.29 8.02 8.23 31490990 8.23 up up correct
002643.SHE Valiant Co. Ltd 20241205 0 13.66 14.99 12.92 13.04 195523812 13.04 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20241205 0 9.04 9.05 8.7 8.85 7943181 8.85 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20241205 0 7.74 7.83 7.7 7.82 5209000 7.82 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20241205 0 10.75 10.84 10.66 10.8 4654697 10.8 up up correct
002647.SHE Rendong Holdings Co. Ltd 20241205 0 6.9 7.43 6.9 7.31 34011699 7.31 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20241205 0 17.85 17.91 17.62 17.7 10307700 17.7 down down correct
002649.SHE Beyondsoft Corporation 20241205 0 12.27 13.05 12.23 12.89 37969910 12.89 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20241205 0 4.72 4.91 4.66 4.8 8458850 4.8 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20241205 0 7.16 7.57 7.14 7.47 23285420 7.47 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20241205 0 3.45 3.54 3.43 3.54 15894820 3.54 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20241205 0 37.4 37.4 36.23 36.94 3590500 36.94 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20241205 0 15.3 16.15 15.08 15.85 81712578 15.85 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20241205 0 12.7 12.92 12.63 12.83 6430700 12.83 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20241205 0 1.32 1.32 1.32 1.32 0 1.32
002657.SHE Sinodata Co. Ltd 20241205 0 21.21 23.24 21.15 23.07 77702328 23.07 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20241205 0 6.9 6.94 6.83 6.93 10418120 6.93 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20241205 0 5.06 5.58 5.04 5.46 62177312 5.46 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20241205 0 8.62 8.99 8.6 8.93 12583760 8.93 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20241205 0 9.8 9.8 9.64 9.75 4154000 9.75 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20241205 0 3.97 4.05 3.95 4.03 30259000 4.03 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20241205 0 2.12 2.26 2.11 2.24 92428367 2.24 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20241205 0 13.63 13.99 13.63 13.97 6366763 13.97 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20241205 0 4.77 4.89 4.77 4.89 9286000 4.89 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20241205 0 11.28 11.28 10.73 11.04 18303391 11.04 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20241205 0 11.04 11.18 10.93 11.12 11673300 11.12 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20241205 0 10.68 10.68 10.5 10.59 11052070 10.59 down down correct
002670.SHE Guosheng Financial Holding Inc 20241205 0 12.8 13.05 12.68 12.81 69447000 12.81 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20241205 0 4.88 5 4.83 4.97 12998700 4.97 up up correct
002672.SHE Dongjiang Environmental Company Limited 20241205 0 4.89 4.94 4.8 4.87 9212800 4.87 down up incorrect
002673.SHE Western Securities Co. Ltd 20241205 0 8.96 9.18 8.94 9.17 84559688 9.17 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20241205 0 9.74 9.88 9.74 9.85 2206742 9.85 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20241205 0 13.06 13.4 13.03 13.13 8312258 13.13 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20241205 0 6.88 6.97 6.79 6.91 26079721 6.91 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20241205 0 7.87 7.97 7.83 7.95 7681100 7.95 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20241205 0 5.26 5.4 5.18 5.29 7588010 5.29 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20241205 0 9.3 9.44 9.24 9.43 3439100 9.43 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20241205 0 7.41 7.69 7.25 7.69 116040492 7.69 up up correct
002682.SHE Longzhou Group Co. Ltd 20241205 0 5.71 6.42 5.6 6.04 137984797 6.04 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20241205 0 27.1 27.42 27.1 27.27 3438873 27.27 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20241205 0 7.91 8.35 7.59 8.08 223055812 8.08 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20241205 0 6.4 6.54 6.37 6.52 14591920 6.52 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20241205 0 4.75 4.82 4.73 4.81 10697110 4.81 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20241205 0 4.58 4.65 4.56 4.64 7735443 4.64 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20241205 0 5.23 5.23 4.8 4.84 272616906 4.84 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20241205 0 14.72 15.07 14.68 14.95 8438458 14.95 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20241205 0 6.57 6.69 6.39 6.49 15935760 6.49 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20241205 0 4.49 4.57 4.46 4.56 12807170 4.56 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20241205 0 23.22 23.97 22.88 23.75 34839941 23.75 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20241205 0 5.62 5.73 5.58 5.71 5487200 5.71 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20241205 0 11.28 11.28 10.02 10.1 63847953 10.1 down down correct
002696.SHE Baiyang Investment Group Inc 20241205 0 5.63 5.72 5.57 5.71 7356480 5.71 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20241205 0 6.01 6.09 5.92 5.99 90994242 5.99 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20241205 0 17.37 18.33 17.2 17.76 54691887 17.76 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20241205 0 10.91 11.17 10.72 11.07 5709900 11.07 up up correct
002701.SHE ORG Technology Co.Ltd 20241205 0 5.41 5.41 5.29 5.39 28052580 5.39 down down correct
002702.SHE Haixin Foods Co. Ltd 20241205 0 4.51 4.58 4.46 4.55 25449090 4.55 up up correct
002703.SHE Zhejiang Shibao Company Limited 20241205 0 12.53 12.78 12.5 12.72 19348410 12.72 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20241205 0 14.46 14.62 14.37 14.55 3649504 14.55 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20241205 0 6.86 7 6.86 6.96 11401870 6.96 up up correct
002707.SHE UTour Group Co. Ltd 20241205 0 7.38 7.55 7.38 7.54 19418801 7.54 up up correct
002708.SHE Changzhou Nrb Corporation 20241205 0 12 12.5 11.21 11.4 175794094 11.4 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20241205 0 22.6 22.79 22.4 22.55 28917721 22.55 down down correct
002712.SHE Simei Media Co.Ltd 20241205 0 5.88 6.19 5.88 6.19 40874391 6.19 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20241205 0 4.9 5.52 4.83 5.52 58184301 5.52 up up correct
002714.SHE Muyuan Foods Co. Ltd 20241205 0 40.1 40.54 39.84 40.44 25628949 40.44 up up correct
002715.SHE Huaiji Dengyun Auto 20241205 0 17.44 18.54 17.35 18.38 5107850 18.38 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20241205 0 3.74 3.84 3.7 3.78 71259109 3.78 up up correct
002717.SHE LingNan Eco&Culture 20241205 0 4.42 4.74 4.01 4.74 764258500 4.74 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20241205 0 13.89 13.98 13.6 13.79 3201779 13.79 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20241205 0 8.93 9.08 8.8 9.05 18673689 9.05 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20241205 0 2.41 2.54 2.4 2.53 56298000 2.53 up up correct
002722.SHE Geron Co.Ltd 20241205 0 17.6 18.1 17 17.22 32402990 17.22 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20241205 0 7.35 7.97 7.34 7.9 24060420 7.9 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20241205 0 5.78 5.88 5.77 5.85 4352500 5.85 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20241205 0 12.28 12.79 12.23 12.78 14699520 12.78 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20241205 0 7.24 7.31 7.13 7.22 13547810 7.22 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20241205 0 13.89 14.12 13.83 14.09 7747500 14.09 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20241205 0 9.01 9.09 8.91 9.08 15052570 9.08 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20241205 0 13.61 14.05 13.57 13.87 9058367 13.87 up up correct
002730.SHE Dianguang Explosion 20241205 0 8.17 8.59 8.13 8.5 14535960 8.5 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20241205 0 9.13 9.98 9.13 9.55 19757891 9.55 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20241205 0 16.73 16.83 16.56 16.69 1870543 16.69 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20241205 0 13.68 14.14 13.56 14.14 21710355 14.14 up up correct
002734.SHE Limin Group Co. Ltd 20241205 0 8.64 8.89 8.42 8.74 20244820 8.74 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20241205 0 10.16 10.8 10.14 10.58 26919430 10.58 up up correct
002736.SHE Guosen Securities Co. Ltd 20241205 0 11.41 11.57 11.38 11.53 21767500 11.53 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20241205 0 20.8 21.13 20.53 20.99 10400830 20.99 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20241205 0 37.99 38.58 37.6 38.13 14789380 38.13 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20241205 0 12.35 12.64 12.34 12.52 21277699 12.52 up up correct
002741.SHE Guangdong Guanghua Sci 20241205 0 20.06 21.18 19.61 20.24 114784898 20.24 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20241205 0 4.36 4.36 4.11 4.16 11113600 4.16 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20241205 0 7 7.67 7 7.67 66397660 7.67 up up correct
002745.SHE MLS Co. Ltd 20241205 0 8.76 8.91 8.7 8.76 20514971 8.76
002746.SHE Shandong Xiantan Co. Ltd 20241205 0 6.39 6.41 6.29 6.34 12331510 6.34 down down correct
002747.SHE Estun Automation Co. Ltd 20241205 0 19.63 20.6 19.52 19.78 82175539 19.78 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20241205 0 7.05 7.27 7.01 7.25 3096800 7.25 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20241205 0 13.6 13.75 13.53 13.69 1886200 13.69 up up correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20241205 0 2.77 2.79 2.68 2.72 19340500 2.72 down up incorrect
002752.SHE Sunrise Group Company Limited 20241205 0 5.68 5.73 5.62 5.68 11529470 5.68
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20241205 0 6.82 6.98 6.78 6.95 5123500 6.95 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20241205 0 14.15 14.26 14 14.19 3265450 14.19 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20241205 0 43.1 43.18 41.39 42.02 11235910 42.02 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20241205 0 16.02 16.54 16.02 16.21 30310570 16.21 up up correct
002758.SHE ZJAMP Group Co. Ltd 20241205 0 9.1 9.26 9 9.17 11143730 9.17 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20241205 0 10.29 10.44 10.14 10.36 18229029 10.36 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20241205 0 19.42 19.95 19.4 19.91 1014000 19.91 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20241205 0 9.95 10.08 9.94 10.04 30720270 10.04 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20241205 0 7.5 7.55 7.35 7.5 9620250 7.5
002763.SHE Shenzhen Huijie Group Co. Ltd 20241205 0 7.14 7.18 7.07 7.16 3444840 7.16 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20241205 0 10 10.89 9.79 10.89 183577500 10.89 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20241205 0 5.98 6.26 5.98 6.21 41739602 6.21 up up correct
002875.SHE Annil Co.Ltd 20241205 0 14.28 14.67 14.28 14.49 8288760 14.49 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20241205 0 15.22 16.7 15.2 16.13 11569750 16.13 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20241205 0 22.4 22.56 22.3 22.48 1479699 22.48 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20241205 0 8.06 8.3 7.89 8.02 36748727 8.02 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20241205 0 19.29 20.24 19.27 20.01 9538119 20.01 up up correct
002772.SHE Tianshui Zhongxing Bio 20241205 0 7.46 7.53 7.41 7.5 8247900 7.5 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20241205 0 20.1 20.15 19.87 20.06 6323862 20.06 down down correct
002774.SHE IFE Elevators Co. Ltd 20241205 0 7.62 7.84 7.6 7.68 17799000 7.68 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20241205 0 3.41 3.46 3.39 3.43 6160732 3.43 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20241205 0 20.36 21 20.3 20.87 11892110 20.87 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20241205 0 16.4 17.28 16.26 17.12 4652013 17.12 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20241205 0 73.59 79.28 70.98 72.54 13531310 72.54 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20241205 0 13.12 13.53 12.92 13.43 8207081 13.43 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20241205 0 12.57 13.04 12.48 12.87 9642350 12.87 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20241205 0 8.46 8.56 8.41 8.53 10026310 8.53 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20241205 0 32.12 33.3 31.38 33.1 10023200 33.1 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20241205 0 11.98 12.32 11.98 12.08 36027367 12.08 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20241205 0 11.39 11.57 10.4 10.4 35387633 10.4 down down correct
002788.SHE Luyan Pharma Co.Ltd 20241205 0 8.7 8.79 8.69 8.76 3135229 8.76 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20241205 0 12.35 12.78 12.03 12.46 5240460 12.46 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20241205 0 8.08 8.09 8 8.08 5073230 8.08
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20241205 0 26.75 27.07 26.63 26.96 1933150 26.96 up up correct
002792.SHE Tongyu Communication Inc 20241205 0 16.2 16.48 16.06 16.37 14841720 16.37 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20241205 0 4.28 4.46 4.27 4.37 18739811 4.37 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20241205 0 5.1 5.5 5.1 5.35 49277422 5.35 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20241205 0 12.25 13.6 12.25 13.09 33696289 13.09 up up correct
002797.SHE First Capital Securities Co. Ltd 20241205 0 8.64 8.92 8.62 8.83 170405109 8.83 up up correct
002798.SHE D&O Home Collection Co.LTD 20241205 0 4.41 4.52 4.37 4.52 14224090 4.52 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20241205 0 8.68 8.86 8.61 8.86 7366938 8.86 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20241205 0 12.98 13.2 12.79 12.96 4759260 12.96 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20241205 0 24.75 25.88 24.75 25.5 2616658 25.5 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20241205 0 13.3 13.68 12.93 13.6 4986698 13.6 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20241205 0 15.29 15.88 15.11 15.87 20117420 15.87 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20241205 0 13.86 14.22 13.46 13.97 11592610 13.97 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20241205 0 14.39 14.75 14.27 14.55 13758270 14.55 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20241205 0 4.23 4.25 4.19 4.21 24775980 4.21 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20241205 0 4.16 4.22 4.02 4.04 11908690 4.04 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20241205 0 8.78 8.97 8.76 8.95 3483415 8.95 up up correct
002810.SHE Shandong Head Co.Ltd 20241205 0 14.09 14.33 13.96 14.25 5716791 14.25 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20241205 0 9.15 9.26 9.15 9.22 2948400 9.22 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20241205 0 35.66 36.25 35.57 35.92 10044600 35.92 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20241205 0 26.88 27.4 26.71 26.99 2346200 26.99 up up correct
002815.SHE Suntak Technology Co.Ltd 20241205 0 10.15 10.48 10.12 10.41 33462949 10.41 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20241205 0 21.22 21.8 20.64 20.95 6318600 20.95 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20241205 0 6.85 6.96 6.81 6.95 3832747 6.95 up up correct
002818.SHE Chengdu Fusen Noble 20241205 0 13.43 13.48 13.26 13.36 2709991 13.36 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20241205 0 30.1 30.95 30.07 30.78 6446565 30.78 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20241205 0 19.03 19.5 19.03 19.03 14636200 19.03
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20241205 0 79.82 80.31 79.14 79.27 2334064 79.27 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20241205 0 3.96 4.11 3.88 4.11 19684641 4.11 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20241205 0 14.9 15.15 14.82 15.09 7794928 15.09 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20241205 0 17.05 17.45 16.91 17.27 10012790 17.27 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20241205 0 8 8.11 7.96 8.1 4664010 8.1 up up correct
002826.SHE Tibet AIM Pharm. Inc 20241205 0 11.95 12.28 11.93 12.12 4322600 12.12 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20241205 0 28.59 29.4 28.06 29.4 7827150 29.4 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20241205 0 9.56 9.66 9.49 9.6 9075980 9.6 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20241205 0 22.25 24.5 22.25 23.39 29945971 23.39 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20241205 0 13.88 14.08 13.78 13.99 1569300 13.99 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20241205 0 24.34 24.44 24 24.27 3222850 24.27 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20241205 0 18.96 19.15 18.8 19.03 4924160 19.03 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20241205 0 19 19.38 18.82 19.02 5554877 19.02 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20241205 0 17.7 18.12 17.62 18 5500800 18 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20241205 0 8.25 8.43 8.15 8.39 5083468 8.39 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20241205 0 35.81 36.35 35.17 36.04 18432350 36.04 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20241205 0 12.68 12.92 12.62 12.88 3235450 12.88 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20241205 0 4.43 4.46 4.42 4.43 20790590 4.43
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20241205 0 13.35 13.58 13.21 13.5 23159961 13.5 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20241205 0 36.92 37.66 36.88 37.64 4149242 37.64 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20241205 0 7.2 7.31 7.11 7.27 12544740 7.27 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20241205 0 19.39 19.75 19.18 19.54 7814365 19.54 up up correct
002981.SHE Risuntek Inc 20241205 0 25.73 26.5 25.62 26.4 5775348 26.4 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20241205 0 16.02 16.42 16.02 16.31 8233260 16.31 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20241205 0 9.38 9.65 9.36 9.64 19387391 9.64 up up correct
002847.SHE YanKer shop Food Co.Ltd 20241205 0 52.17 52.3 51.1 51.46 1237880 51.46 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20241205 0 10.31 10.52 10.3 10.43 16023660 10.43 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20241205 0 20.66 20.99 20.17 20.43 5224550 20.43 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20241205 0 106 110.72 103.11 105.01 10772590 105.01 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20241205 0 41.3 43.14 40.81 42.42 24130020 42.42 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20241205 0 9.74 10.12 9.2 9.23 50375020 9.23 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20241205 0 10.6 10.95 10.4 10.72 4661800 10.72 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20241205 0 22.92 23.36 22.72 23.29 4860200 23.29 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20241205 0 10.38 10.65 10.16 10.6 4384620 10.6 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20241205 0 13.78 14.34 13.7 14.33 6947900 14.33 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20241205 0 12.88 13.42 12.84 13.35 9920100 13.35 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20241205 0 21.76 22.22 21.71 21.95 4156430 21.95 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20241205 0 9.48 10.45 9.46 10.45 21151289 10.45 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20241205 0 11.64 11.97 11.6 11.97 7494099 11.97 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20241205 0 31.19 33.22 30.26 32.4 17921971 32.4 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20241205 0 4.78 4.93 4.75 4.86 15774120 4.86 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20241205 0 28.21 28.39 28 28.25 2498199 28.25 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20241205 0 67.8 71.57 67.06 70.62 7672903 70.62 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20241205 0 18.38 18.66 18.3 18.63 11806200 18.63 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20241205 0 13.02 13.35 12.96 13.28 8708575 13.28 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20241205 0 16.17 16.35 16.05 16.29 1564724 16.29 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20241205 0 29.26 31.39 29.23 30.99 14547130 30.99 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20241205 0 33.82 34.65 33.66 34.45 5099678 34.45 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20241205 0 10.15 10.25 10.08 10.22 2449030 10.22 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20241205 0 4.85 4.91 4.82 4.91 2559078 4.91 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20241205 0 10.33 10.34 10.21 10.26 4873288 10.26 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20241205 0 26.63 28.36 26.6 27.74 4921675 27.74 up up correct
002877.SHE Wuxi Smart Auto 20241205 0 9.9 10.09 9.74 9.93 30394520 9.93 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20241205 0 14.82 15.85 14.82 15.57 43067152 15.57 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20241205 0 14.58 14.69 14.5 14.65 1500980 14.65 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20241205 0 29.26 29.53 28.68 28.73 1704357 28.73 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20241205 0 23.95 26.47 23.95 25.89 9573832 25.89 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20241205 0 17.09 17.19 16.91 17.07 5599800 17.07 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20241205 0 11.23 11.75 11.19 11.49 8943196 11.49 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20241205 0 17.77 17.89 17.61 17.68 2314250 17.68 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20241205 0 13.42 13.61 13.3 13.47 3894840 13.47 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20241205 0 18 18.75 17.5 17.7 43532609 17.7 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20241205 0 7.59 7.7 7.54 7.7 3119255 7.7 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20241205 0 19.2 19.57 19.11 19.5 3970300 19.5 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20241205 0 23.68 24.36 23.28 24.35 12174520 24.35 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20241205 0 11.34 11.43 11.22 11.29 1380193 11.29 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20241205 0 33 33.12 31.88 32.15 5779676 32.15 down down correct
002892.SHE Keli Motor Group Co. Ltd 20241205 0 16.47 17.11 16.26 16.87 70676898 16.87 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20241205 0 12.05 12.25 11.8 12.07 15174050 12.07 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20241205 0 22.43 22.55 22.07 22.4 6131280 22.4 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20241205 0 35.71 37.45 35.6 36.7 16402381 36.7 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20241205 0 40.56 41.24 40.5 40.84 4863700 40.84 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20241205 0 11.55 11.69 11.25 11.37 6463450 11.37 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20241205 0 20.58 20.65 20.04 20.22 3695600 20.22 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20241205 0 10.86 11.06 10.77 11.03 4683450 11.03 up down incorrect
002901.SHE Double Medical Technology Inc 20241205 0 32.19 32.54 32 32.45 542200 32.45 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20241205 0 22.76 23.25 22.65 23.23 7651250 23.23 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20241205 0 18.81 19.53 18.71 19.45 15075750 19.45 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20241205 0 8.39 8.88 8.39 8.6 21301631 8.6 up up correct
002906.SHE Foryou Corporation 20241205 0 30.73 31.65 30.5 31.15 4402144 31.15 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20241205 0 13.78 13.81 13.56 13.8 4069209 13.8 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20241205 0 9.5 9.85 9.47 9.77 11239130 9.77 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20241205 0 5.53 5.59 5.51 5.56 7452112 5.56 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20241205 0 9.05 9.2 9 9.17 6355300 9.17 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20241205 0 11.53 11.81 11.48 11.77 6546374 11.77 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20241205 0 28 30 27.95 29.21 9066672 29.21 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20241205 0 23.99 24.69 23.87 24.47 3671300 24.47 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20241205 0 12.79 13.37 12.79 13.13 24622350 13.13 up up correct
002916.SHE Shennan Circuit Company Limited 20241205 0 97.56 99.45 97.36 98.35 2638910 98.35 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20241205 0 9.96 10.35 9.86 10.29 25239430 10.29 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20241205 0 8.69 8.81 8.66 8.81 3597500 8.81 up up correct
002919.SHE Mingchen Health Co.Ltd 20241205 0 14.83 15.41 14.8 15.29 7900420 15.29 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20241205 0 118.84 120.38 116.08 117.19 5944485 117.19 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20241205 0 13.18 13.48 12.86 13.14 14327090 13.14 down down correct
300130.SHE XGD Inc 20241205 0 24.55 25.3 24.52 25 14308920 25 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20241205 0 16.5 16.63 16.41 16.51 6870100 16.51 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20241205 0 10.6 10.89 10.42 10.78 4706064 10.78 up up correct
002925.SHE Xiamen Intretech Inc 20241205 0 14.25 14.93 14.25 14.59 12160350 14.59 up up correct
002926.SHE HUAXI Securities Co. Ltd 20241205 0 8.65 8.75 8.57 8.72 29895420 8.72 up down incorrect
002927.SHE Guizhou Taiyong 20241205 0 13.47 14.14 13.45 13.96 13131910 13.96 up up correct
002928.SHE China Express Airlines Co.LTD 20241205 0 7.91 8.05 7.86 7.96 10973950 7.96 up up correct
002929.SHE Runjian Co. Ltd 20241205 0 29.49 30.68 29.4 30.15 9621018 30.15 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20241205 0 12.1 12.22 12.05 12.19 3165500 12.19 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20241205 0 13.85 14.24 13.66 14.15 6566962 14.15 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20241205 0 19.35 19.37 19.17 19.29 1723923 19.29 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20241205 0 38.6 42.23 37.8 39.12 15991650 39.12 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20241205 0 16.4 16.85 16.35 16.74 8032038 16.74 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20241205 0 2.15 2.18 2.14 2.17 114460000 2.17 up down incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20241205 0 17.33 17.78 17.23 17.66 5039378 17.66 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20241205 0 33.93 34.5 33.22 33.47 11445020 33.47 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20241205 0 8.54 8.68 8.52 8.63 26198029 8.63 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20241205 0 14.2 14.3 14.11 14.23 2378371 14.23 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20241205 0 12.29 12.47 12.28 12.37 8722660 12.37 up down incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20241205 0 15.17 15.58 15.01 15.21 3942850 15.21 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20241205 0 20.2 20.45 20.14 20.28 2569052 20.28 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20241205 0 14.66 15.33 14.61 15.17 37717641 15.17 up up correct
002946.SHE New Hope Dairy Co. Ltd 20241205 0 12.84 13.9 12.68 13.63 11459320 13.63 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20241205 0 33.52 34.2 33.5 33.9 2604627 33.9 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20241205 0 3.74 3.76 3.72 3.74 27267131 3.74
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20241205 0 14.5 14.95 14.46 14.85 2430400 14.85 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20241205 0 8.82 8.96 8.79 8.95 6500200 8.95 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20241205 0 6.84 7.01 6.51 6.9 2190282 6.9 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20241205 0 26.5 27.08 26.07 26.77 5159725 26.77 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20241205 0 9.22 9.6 9.1 9.47 16607520 9.47 up up correct
002955.SHE Hitevision Co. Ltd 20241205 0 26.29 26.97 26.1 26.68 5146700 26.68 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20241205 0 15.19 15.19 14.66 14.8 11096500 14.8 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20241205 0 16.4 16.85 16.34 16.66 10811000 16.66 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20241205 0 3.12 3.15 3.11 3.13 47532219 3.13 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20241205 0 43.31 43.58 42.85 43.4 1220200 43.4 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20241205 0 11.3 11.55 11.2 11.45 4348841 11.45 up up correct
002961.SHE Ruida Futures Co. Ltd 20241205 0 15.36 15.83 15.36 15.8 3565362 15.8 up up correct
002962.SHE Hubei W 20241205 0 16.74 17.26 16.67 17.16 17271830 17.16 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20241205 0 12.32 12.58 12.25 12.54 2270800 12.54 up up correct
002965.SHE Lucky Harvest Co. Ltd 20241205 0 31.4 31.61 30.36 31.35 8516577 31.35 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20241205 0 7.88 7.92 7.84 7.9 22319439 7.9 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20241205 0 16.79 17.23 16.75 17.22 5528100 17.22 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20241205 0 10.19 10.3 10.14 10.27 2998150 10.27 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20241205 0 3.39 3.42 3.37 3.41 11645380 3.41 up up correct
002970.SHE Streamax Technology Co. Ltd 20241205 0 44.12 44.8 43.85 44.2 1885519 44.2 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20241205 0 22.1 22.49 22 22.11 3302277 22.11 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20241205 0 11.06 11.18 10.92 11.03 4903100 11.03 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20241205 0 10 10.35 9.98 10.31 3524600 10.31 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20241205 0 31.73 32.94 31.52 32.47 3271834 32.47 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20241205 0 24.33 25.24 24.2 25.05 3143693 25.05 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20241205 0 29.49 30.26 29.36 30.09 1544224 30.09 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20241205 0 28.94 29.08 28.72 29 1146700 29 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20241205 0 31.26 33.3 31.01 32.2 32190721 32.2 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20241205 0 27.75 28.18 27.68 28.1 836645 28.1 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20241205 0 19.75 19.85 19.39 19.55 2499820 19.55 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20241205 0 21.47 21.47 21.19 21.42 3024710 21.42 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20241205 0 24.92 25.02 24.42 24.66 15044720 24.66 down up incorrect
002985.SHE Beijing Beimo High 20241205 0 23.59 24.14 23.41 23.97 2764639 23.97 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20241205 0 12.2 12.34 12.14 12.34 2719415 12.34 up up correct
002987.SHE Northking Information Technology Co. Ltd 20241205 0 15.39 15.93 15.39 15.79 17400939 15.79 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20241205 0 22.49 22.78 22 22.5 6093913 22.5 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20241205 0 23.03 23.25 22.36 22.7 3416375 22.7 down up incorrect
002990.SHE Maxvision Technology Corp 20241205 0 25.43 26.08 25.31 26.08 8911712 26.08 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20241205 0 76.11 76.66 73.61 75.36 932522 75.36 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20241205 0 61.3 61.95 60.5 60.82 1849600 60.82 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20241205 0 33.53 35.15 33.46 34.39 4449421 34.39 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20241205 0 22.5 24.44 22.3 24.44 26605845 24.44 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20241205 0 6.65 6.81 6.56 6.79 8344126 6.79 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20241205 0 34.08 35.69 34 34.87 8294674 34.87 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20241205 0 6.74 6.82 6.71 6.81 4673100 6.81 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20241205 0 6.69 7.02 6.67 6.91 27440141 6.91 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20241205 0 13.04 13.1 12.72 12.88 9707374 12.88 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20241205 0 41.06 42.02 40.39 41.75 2281111 41.75 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20241205 0 22.32 23.1 22.01 22.85 3040600 22.85 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20241205 0 31.55 32.55 31.31 32.37 9300241 32.37 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20241205 0 9.99 10.09 9.89 10.09 2776246 10.09 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20241205 0 25.23 25.31 24.62 25.15 3545393 25.15 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20241205 0 32.3 32.8 31.6 31.85 6518870 31.85 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20241205 0 19.59 21.45 19.25 20.6 7756489 20.6 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20241205 0 41.28 41.87 40.91 41.33 1307100 41.33 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20241205 0 23.19 23.88 22.51 22.6 8077020 22.6 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20241205 0 17.88 18.48 17.63 18.28 2544900 18.28 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20241205 0 6.43 6.52 6.39 6.51 7805644 6.51 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20241205 0 16.16 16.38 16.08 16.22 2591100 16.22 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20241205 0 14.03 14.52 14.03 14.49 10278350 14.49 up up correct
003016.SHE Xin Hee Co. Ltd 20241205 0 8.68 9.08 8.64 9.01 13419100 9.01 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20241205 0 20.76 21.47 20.52 20.93 1689300 20.93 up up correct
003018.SHE JinFu Technology Co. Ltd 20241205 0 9.83 10.08 9.72 10.04 3486437 10.04 up up correct
003816.SHE CGN Power Co. Ltd 20241205 0 4.05 4.08 4 4.04 115173000 4.04 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20241205 0 2.787 2.799 2.775 2.785 47190180 2.785 down down correct
159902.SHE China SME ETF 20241205 0 3.368 3.386 3.357 3.372 1929600 3.372 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20241205 0 1.266 1.279 1.265 1.274 15102600 1.274 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20241205 0 1.712 1.716 1.705 1.71 13568500 1.71 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20241205 0 0.924 0.931 0.923 0.928 2981000 0.928 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20241205 0 0.788 0.804 0.788 0.803 23409480 0.803 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20241205 0 2.031 2.056 2.029 2.041 6584500 2.041 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20241205 0 0.661 0.675 0.661 0.669 1308400 0.669 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20241205 0 2.13 2.132 2.119 2.131 488700 2.131 up up correct
159912.SHE China Universal Asset Management 20241205 0 1.428 1.441 1.427 1.433 3977600 1.433 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20241205 0 2.141 2.147 2.136 2.138 93700 2.138 down down correct
159915.SHE China Southern Fund Management 20241205 0 2.167 2.195 2.163 2.177 1088127000 2.177 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20241205 0 4.781 4.796 4.776 4.786 14400 4.786 up up correct
159918.SHE Harvest SZSE SME 20241205 0 1.905 1.92 1.897 1.92 182900 1.92 up down incorrect
159919.SHE Harvest SZSE SME 20241205 0 4.107 4.125 4.095 4.108 125527508 4.108 up up correct
159920.SHE China Asset Management Co. 20241205 0 1.21 1.214 1.204 1.207 737732750 1.207 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20241205 0 2.335 2.368 2.335 2.356 101215102 2.356 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20241205 0 1.732 1.736 1.725 1.729 338800 1.729 down down correct
159943.SHE Dacheng SZSE Component ETF 20241205 0 1.127 1.136 1.124 1.133 10420070 1.133 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20241205 0 3.96 4.01 3.93 3.99 62000 3.99 up up correct
200012.SHE CSG Holding Co. Ltd 20241205 0 2.33 2.35 2.31 2.34 811096 2.34 up up correct
200016.SHE Konka Group Co. Ltd 20241205 0 1 1.02 0.99 1.02 1738800 1.02 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20241205 0 1.83 1.86 1.82 1.85 125652 1.85 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20241205 0 3.45 3.46 3.42 3.43 98696 3.43 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20241205 0 2.89 2.9 2.87 2.9 38900 2.9 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20241205 0 4.4 4.9 4.4 4.87 50624 4.87 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20241205 0 6.97 7.06 6.97 7.02 26500 7.02 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20241205 0 14.48 14.58 14.46 14.57 77302 14.57 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20241205 0 3.47 3.54 3.44 3.5 272020 3.5 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20241205 0 2.03 2.08 2.03 2.07 198100 2.07 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20241205 0 4.77 4.77 4.62 4.65 78250 4.65 down down correct
200055.SHE China Fangda Group Co. Ltd 20241205 0 1.68 1.7 1.67 1.7 188336 1.7 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20241205 0 1.6 1.65 1.54 1.6 2375261 1.6
200058.SHE Shenzhen SEG Co. Ltd 20241205 0 1.99 1.99 1.95 1.98 646062 1.98 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20241205 0 7.51 7.51 7.44 7.47 431375 7.47 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20241205 0 4.32 4.39 3.93 3.93 2153900 3.93 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20241205 0 1.05 1.06 1.05 1.06 1383087 1.06 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20241205 0 2.26 2.26 2.23 2.25 138300 2.25 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20241205 0 4.06 4.2 4.06 4.13 274647 4.13 up up correct
200521.SHE Changhong Meiling Co. Ltd 20241205 0 4.36 4.37 4.33 4.37 184476 4.37 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20241205 0 1.67 1.7 1.67 1.7 459365 1.7 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20241205 0 2.03 2.04 2.03 2.03 725380 2.03
200541.SHE Foshan Electrical and Lighting Co.Ltd 20241205 0 2.55 2.56 2.53 2.56 106288 2.56 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20241205 0 10.78 10.78 10.69 10.74 217400 10.74 down down correct
200570.SHE Changchai Company Limited 20241205 0 1.93 1.93 1.9 1.93 139450 1.93
200581.SHE Weifu High 20241205 0 12.55 12.57 12.47 12.52 93035 12.52 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20241205 0 110.5 110.91 109.54 110.28 50532 110.28 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20241205 0 3.63 3.64 3.59 3.59 2663172 3.59 down down correct
200706.SHE Wafangdian Bearing Company Limited 20241205 0 3.38 3.44 3.15 3.25 271518 3.25 down down correct
200725.SHE BOE Technology Group Company Limited 20241205 0 2.8 2.81 2.78 2.79 344403 2.79 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20241205 0 4.27 4.31 4.26 4.31 69800 4.31 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20241205 0 1.43 1.43 1.4 1.42 396100 1.42 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20241205 0 10.9 11.38 10.87 11.29 2737280 11.29 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20241205 0 8.44 8.44 8.29 8.32 218700 8.32 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20241205 0 2.5 2.62 2.5 2.57 474258 2.57 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20241205 0 11.98 12 11.93 11.97 366900 11.97 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20241205 0 22 22.24 21.88 21.95 11444060 21.95 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20241205 0 12.1 12.72 12.1 12.6 111933508 12.6 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20241205 0 11.85 12.02 11.84 11.99 13098610 11.99 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20241205 0 6.98 7.13 6.95 7.11 13141700 7.11 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20241205 0 8.08 8.24 8.02 8.12 16274340 8.12 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20241205 0 5.48 5.77 5.44 5.69 50578840 5.69 up up correct
300007.SHE Hanwei Electronics Group Corporation 20241205 0 20.33 21.36 19.7 20.73 65269020 20.73 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20241205 0 5.23 5.39 5.2 5.36 54670754 5.36 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20241205 0 8.89 8.95 8.84 8.91 10239560 8.91 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20241205 0 9.55 10.2 9.52 9.95 201244188 9.95 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20241205 0 8.66 8.98 8.6 8.74 22449221 8.74 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20241205 0 13.09 13.26 13.07 13.15 24610471 13.15 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20241205 0 3.98 4.21 3.98 4.15 13303640 4.15 up up correct
300014.SHE EVE Energy Co. Ltd 20241205 0 47.8 48.11 47.37 47.67 14530090 47.67 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20241205 0 14.39 14.53 14.35 14.42 48606922 14.42 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20241205 0 6.9 7.07 6.88 7.05 6511600 7.05 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20241205 0 9.24 9.5 9.21 9.42 76151352 9.42 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20241205 0 7.17 7.35 7.17 7.28 16785971 7.28 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20241205 0 16.41 16.65 16.35 16.59 10775400 16.59 up up correct
300020.SHE Enjoyor Co.Ltd 20241205 0 2.89 3 2.88 2.99 41421793 2.99 up up correct
300021.SHE Dayu Water 20241205 0 4.39 4.48 4.37 4.46 14443300 4.46 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20241205 0 4.94 4.98 4.87 4.94 16721400 4.94
300024.SHE Siasun Robot&Automation Co.Ltd 20241205 0 22.45 23.37 21.93 22.43 265155188 22.43 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20241205 0 12.56 13.14 12.36 12.95 30216869 12.95 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20241205 0 4.14 4.2 4.11 4.19 51935008 4.19 up up correct
300027.SHE Huayi Brothers Media Corporation 20241205 0 3.17 3.39 3.17 3.33 190171594 3.33 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20241205 0 5.51 5.71 5.5 5.7 5797901 5.7 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20241205 0 6.7 7.02 6.66 7.02 11824810 7.02 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20241205 0 20.35 21.34 20.35 21.15 29923051 21.15 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20241205 0 5.4 5.54 5.4 5.49 31414039 5.49 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20241205 0 332 348.68 331.01 344.48 23866990 344.48 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20241205 0 16.33 16.83 16.33 16.69 10304050 16.69 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20241205 0 15.53 15.8 15.51 15.56 15486800 15.56 up up correct
300036.SHE SuperMap Software Co. Ltd 20241205 0 17.96 18.57 17.91 18.43 11739470 18.43 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20241205 0 39.7 40 39.21 39.82 9211479 39.82 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20241205 0 6.63 6.74 6.59 6.71 17137260 6.71 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20241205 0 6.7 6.79 6.68 6.75 19232100 6.75 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20241205 0 8.91 9.1 8.91 9.05 9488550 9.05 up up correct
300042.SHE Netac Technology Co. Ltd 20241205 0 20.92 21.27 20.81 21.07 5244232 21.07 up up correct
300043.SHE Rastar Group 20241205 0 4.18 4.36 4.17 4.31 133915000 4.31 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20241205 0 7.88 8.2 7.78 8.05 111132000 8.05 up up correct
300045.SHE Hwa Create Corporation 20241205 0 24.24 24.96 24.17 24.68 20313801 24.68 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20241205 0 40.06 42.55 40.06 40.82 31329320 40.82 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20241205 0 13.6 13.99 13.6 13.88 33112488 13.88 up up correct
300048.SHE Hiconics Eco 20241205 0 5.29 5.7 5.27 5.54 43861039 5.54 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20241205 0 37.5 37.91 37.25 37.53 3770600 37.53 up up correct
300050.SHE Dingli Corp. Ltd 20241205 0 7.1 7.26 7.08 7.16 43927000 7.16 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20241205 0 8.5 8.74 8.5 8.72 4865560 8.72 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20241205 0 19.37 19.99 19.21 19.98 16140300 19.98 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20241205 0 14.99 15.5 14.98 15.37 26497180 15.37 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20241205 0 26.7 27.75 26.6 27.03 14666740 27.03 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20241205 0 5.75 5.82 5.71 5.77 13522460 5.77 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20241205 0 15.16 15.29 14.8 15.28 17957820 15.28 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20241205 0 5.65 5.74 5.63 5.68 18347090 5.68 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20241205 0 10.19 12.2 10.19 11.88 769088062 11.88 up up correct
300059.SHE East Money Information Co.Ltd 20241205 0 26.83 27.77 26.79 27.48 631150562 27.48 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20241205 0 15.64 16.26 15.51 15.88 42070859 15.88 up up correct
300062.SHE Ceepower Co. Ltd 20241205 0 6.02 6.16 5.98 6.13 17741869 6.13 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20241205 0 9.8 10.28 9.78 10.24 78628148 10.24 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20241205 0 9.63 9.78 9.57 9.7 17899051 9.7 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20241205 0 4.72 4.88 4.71 4.81 41931910 4.81 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20241205 0 5.68 6.25 5.67 6.11 127474898 6.11 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20241205 0 18.49 19.71 18.4 19.38 85282195 19.38 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20241205 0 15.48 15.83 15.38 15.7 2068000 15.7 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20241205 0 18.85 20.3 18.84 19.95 48243621 19.95 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20241205 0 5.84 5.86 5.79 5.81 38802594 5.81 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20241205 0 4.74 5.6 4.74 5.6 141173406 5.6 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20241205 0 4.19 4.3 4.17 4.3 50173398 4.3 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20241205 0 44.61 45.46 44.41 45.17 12135890 45.17 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20241205 0 4.84 5.02 4.82 4.97 31158891 4.97 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20241205 0 7.05 7.5 6.91 7.21 34549719 7.21 up up correct
300077.SHE Nations Technologies Inc 20241205 0 30.09 32.49 30.09 31.98 107770492 31.98 up up correct
300078.SHE Hangzhou Century Co. Ltd 20241205 0 3.89 4.05 3.89 4.01 80681633 4.01 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20241205 0 6.13 6.63 6.12 6.52 132517797 6.52 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20241205 0 5.08 5.25 5.07 5.23 28395770 5.23 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20241205 0 9.48 9.73 9.36 9.49 79267609 9.49 up up correct
300082.SHE Liaoning OxiranchemInc 20241205 0 7.2 7.53 7.16 7.51 19521311 7.51 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20241205 0 7.85 8.18 7.75 8.04 124074703 8.04 up down incorrect
300084.SHE Haimo Technologies Group Corp 20241205 0 6.33 6.54 6.33 6.49 7779980 6.49 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20241205 0 55.76 57.52 54.72 56.95 117530398 56.95 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20241205 0 5.68 6.11 5.67 5.82 60520941 5.82 up up correct
300087.SHE Winall Hi 20241205 0 11.48 11.77 11.38 11.55 31596189 11.55 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20241205 0 6.72 6.88 6.72 6.87 53660141 6.87 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20241205 0 3.1 3.14 3.05 3.12 72264750 3.12 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20241205 0 12.45 12.88 12.35 12.7 11864440 12.7 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20241205 0 19.08 20.33 19.08 19.97 22097980 19.97 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20241205 0 4.62 4.95 4.56 4.82 139834797 4.82 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20241205 0 7.43 7.6 7.42 7.56 6915390 7.56 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20241205 0 3.68 3.79 3.67 3.75 14297700 3.75 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20241205 0 8.06 8.37 8.03 8.36 18632801 8.36 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20241205 0 7.12 7.72 7.02 7.36 341359406 7.36 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20241205 0 6.95 7.13 6.9 7.03 33833609 7.03 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20241205 0 23.96 28.8 23.68 28.8 87320117 28.8 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20241205 0 24.47 26.98 24.47 26.73 42653719 26.73 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20241205 0 11.06 11.52 11 11.44 27743199 11.44 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20241205 0 7.51 7.65 7.38 7.45 7886651 7.45 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20241205 0 7.37 7.47 7.31 7.39 7309000 7.39 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20241205 0 10.24 10.42 10.05 10.4 14171780 10.4 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20241205 0 10.96 11.18 10.94 11.12 14562450 11.12 up up correct
300108.SHE Ji Yao Holding Group Co. Ltd 20241205 0 2 2.05 1.98 2.01 49487953 2.01 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20241205 0 18.48 18.5 16.48 16.75 84699984 16.75 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20241205 0 3.9 3.95 3.89 3.95 19263199 3.95 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20241205 0 3.48 3.62 3.48 3.57 36594738 3.57 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20241205 0 9.92 10.66 9.83 10.43 33915449 10.43 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20241205 0 14.58 15.34 14.57 15.3 29397471 15.3 up down incorrect
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20241205 0 67.61 68.5 66.88 67.62 10637990 67.62 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20241205 0 16.3 16.99 16.22 16.88 44875566 16.88 up up correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20241205 0 1.42 1.57 1.42 1.48 89657641 1.48 up up correct
300118.SHE Risen Energy Co.Ltd 20241205 0 14.21 15.1 14.21 14.69 65241680 14.69 up up correct
300119.SHE Tianjin Ringpu Bio 20241205 0 21.04 21.19 20.4 20.61 7152402 20.61 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20241205 0 10.99 11.29 10.99 11.21 26372500 11.21 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20241205 0 13.64 13.95 13.64 13.85 13730210 13.85 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20241205 0 28.74 29.04 28.61 29.02 16975990 29.02 up up correct
300123.SHE YaGuang Technology Group Company Limited 20241205 0 7.09 7.27 7.05 7.21 35167160 7.21 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20241205 0 62 62.98 61.04 61.99 19832260 61.99 down up incorrect
300125.SHE Lingda Group Co. Ltd 20241205 0 8.02 8.33 7.86 8.03 24633869 8.03 up up correct
300126.SHE Ken Holding Co. Ltd 20241205 0 6.14 6.33 6.13 6.32 5520000 6.32 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20241205 0 35 36.11 33.8 34.63 34277289 34.63 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20241205 0 5.82 6.03 5.82 5.95 39974941 5.95 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20241205 0 7.76 7.84 7.69 7.81 15543490 7.81 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20241205 0 8.08 8.27 8.02 8.21 68097875 8.21 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20241205 0 5.33 5.44 5.3 5.4 8606700 5.4 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20241205 0 7.75 8.54 7.75 8.36 227759906 8.36 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20241205 0 14.14 14.8 14.14 14.67 30002340 14.67 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20241205 0 4.82 4.93 4.8 4.87 37536898 4.87 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20241205 0 25.06 25.54 25.03 25.41 18307260 25.41 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20241205 0 5.65 5.8 5.63 5.69 4162402 5.69 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20241205 0 9.01 9.05 8.93 9.02 4603463 9.02 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20241205 0 16.5 16.73 16.48 16.67 14350520 16.67 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20241205 0 6.65 6.77 6.63 6.72 10622700 6.72 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20241205 0 9.69 9.93 9.66 9.82 4649506 9.82 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20241205 0 14.26 14.38 14.21 14.31 19255900 14.31 up up correct
300143.SHE INKON Life Technology Co. Ltd 20241205 0 9.98 10.05 9.88 9.99 3260300 9.99 up up correct
300146.SHE By 20241205 0 12.52 12.62 12.47 12.6 11496200 12.6 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20241205 0 9.36 9.52 9.36 9.47 20250320 9.47 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20241205 0 3.53 3.71 3.52 3.67 84257828 3.67 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20241205 0 12.02 12.39 11.8 12.38 33389480 12.38 up up correct
300148.SHE Tangel Publishing Co. Ltd 20241205 0 4.45 4.8 4.45 4.72 110858305 4.72 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20241205 0 6.77 6.88 6.75 6.86 6163002 6.86 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20241205 0 4.9 5.11 4.88 5.09 18255350 5.09 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20241205 0 19.34 20.35 19.34 20.2 9428976 20.2 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20241205 0 6.33 6.7 6.3 6.57 67294562 6.57 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20241205 0 8.27 8.44 8.27 8.4 7809700 8.4 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20241205 0 8.3 8.46 8.27 8.3 21248730 8.3
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20241205 0 6.2 6.66 5.99 6.51 75726414 6.51 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20241205 0 3.62 4.02 3.54 3.87 112539203 3.87 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20241205 0 5.02 5.07 5 5.06 18287600 5.06 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20241205 0 4.03 4.09 3.9 3.96 115019508 3.96 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20241205 0 5.92 6.1 5.92 6.1 13119290 6.1 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20241205 0 30 31.5 29.78 31.36 12637920 31.36 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20241205 0 8.74 9.34 8.74 8.92 50861961 8.92 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20241205 0 2.46 2.68 2.44 2.6 28336340 2.6 up up correct
300164.SHE Tong Petrotech Corp 20241205 0 4.71 4.78 4.68 4.76 38191633 4.76 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20241205 0 4.09 4.26 4.09 4.2 21641221 4.2 up up correct
300166.SHE Business 20241205 0 10.54 10.89 10.48 10.74 61883141 10.74 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20241205 0 2.17 2.26 2.17 2.26 14740000 2.26 up up correct
300168.SHE Wonders Information Co. Ltd 20241205 0 9.62 9.87 9.5 9.58 58673059 9.58 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20241205 0 10.08 10.44 9.93 10.25 55202000 10.25 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20241205 0 9.65 10.35 9.63 10.19 91755695 10.19 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20241205 0 14.5 14.8 14.39 14.64 13414130 14.64 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20241205 0 5.7 5.8 5.64 5.75 33822121 5.75 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20241205 0 7.96 8.49 7.85 8.28 116139695 8.28 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20241205 0 17.25 17.53 16.96 17.28 6020485 17.28 up up correct
300175.SHE Lontrue Co. Ltd 20241205 0 6.83 7.01 6.79 7 14978900 7 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20241205 0 7.89 8.12 7.87 8.07 16224640 8.07 up up correct
300177.SHE Hi 20241205 0 12.8 13.49 12.8 13.4 87928047 13.4 up up correct
300179.SHE SF Diamond Co.Ltd 20241205 0 11.6 13.99 11.26 13.99 101430305 13.99 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20241205 0 7.41 7.64 7.4 7.57 49039801 7.57 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20241205 0 16.81 16.9 16.58 16.72 9377376 16.72 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20241205 0 6.09 6.75 6.05 6.65 450149688 6.65 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20241205 0 17.75 18.83 17.61 18.51 25311680 18.51 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20241205 0 10.8 11.13 10.71 10.95 61451539 10.95 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20241205 0 2.9 3.02 2.9 2.99 104776898 2.99 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20241205 0 5.59 5.67 5.55 5.64 7047800 5.64 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20241205 0 15.2 16.28 15.15 15.94 29303580 15.94 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20241205 0 4.26 4.56 4.16 4.39 169286500 4.39 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20241205 0 4.06 4.19 4.03 4.13 11210120 4.13 up up correct
300191.SHE Sino Geophysical Co. Ltd 20241205 0 14.1 14.28 14.07 14.23 2961800 14.23 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20241205 0 14.13 14.8 14.04 14.78 24110900 14.78 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20241205 0 9.81 10.03 9.78 9.92 15109750 9.92 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20241205 0 4.97 5.03 4.96 5.01 22893801 5.01 up up correct
300195.SHE Masterwork Group Co. Ltd 20241205 0 6.63 6.8 6.61 6.71 29572250 6.71 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20241205 0 11.55 11.68 11.47 11.64 3183000 11.64 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20241205 0 2.57 2.67 2.56 2.65 94586000 2.65 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20241205 0 2.72 2.93 2.71 2.9 98012492 2.9 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20241205 0 13.08 13.25 12.65 12.74 52693020 12.74 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20241205 0 9.17 9.35 9.14 9.27 6034900 9.27 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20241205 0 6.09 6.17 6.01 6.07 51665512 6.07 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20241205 0 16.8 17.4 16.68 17.18 8551075 17.18 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20241205 0 8.25 8.38 8.22 8.3 8141611 8.3 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20241205 0 5.6 5.76 5.59 5.68 5508200 5.68 up up correct
300206.SHE Edan Instruments Inc 20241205 0 11.92 12.4 11.91 12.33 23072699 12.33 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20241205 0 23.16 23.37 23.06 23.23 20012301 23.23 up up correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20241205 0 2.85 2.99 2.83 2.98 12161440 2.98 up up correct
300209.SHE TIZA Information Industry Corporation INC 20241205 0 6 6.18 5.98 6.04 7758738 6.04 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20241205 0 11.78 12.22 11.78 12.17 11410830 12.17 up up correct
300211.SHE Jiangsu Yitong High 20241205 0 9.05 9.22 8.91 9.12 24574900 9.12 up up correct
300212.SHE Beijing E 20241205 0 26.28 27.18 26.1 26.85 15733700 26.85 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20241205 0 8.65 8.95 8.62 8.8 29240600 8.8 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20241205 0 6.04 6.3 6.02 6.19 10334660 6.19 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20241205 0 6.58 6.77 6.58 6.71 16759500 6.71 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20241205 0 5.6 5.76 5.54 5.73 56916301 5.73 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20241205 0 15.57 15.89 15.57 15.77 2783910 15.77 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20241205 0 7.87 8.07 7.83 7.97 22966750 7.97 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20241205 0 17.32 17.78 17.1 17.43 17332320 17.43 up up correct
300257.SHE Kaishan Group Co. Ltd 20241205 0 9.7 10.05 9.7 9.95 9775868 9.95 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20241205 0 6.66 7 6.65 6.84 43400500 6.84 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20241205 0 12.61 13.25 12.51 12.69 105821398 12.69 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20241205 0 68.84 69.98 68.75 69.45 9536800 69.45 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20241205 0 13.7 13.94 13.53 13.73 42376953 13.73 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20241205 0 7.15 7.26 7.1 7.24 5780800 7.24 up up correct
300226.SHE Shanghai Ganglian E 20241205 0 24.54 25.58 24.52 25.33 13255380 25.33 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20241205 0 9.5 9.71 9.49 9.67 17298721 9.67 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20241205 0 7.71 7.94 7.67 7.8 36651672 7.8 up up correct
300229.SHE TRS Information Technology Co. Ltd 20241205 0 21.91 23.89 21.91 23.19 130781398 23.19 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20241205 0 4.97 5.16 4.96 5.09 27810689 5.09 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20241205 0 14.52 14.96 14.25 14.32 64967059 14.32 down down correct
300232.SHE Unilumin Group Co. Ltd 20241205 0 6.92 7.25 6.92 7.15 34990406 7.15 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20241205 0 13.11 13.2 13.06 13.19 5158200 13.19 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20241205 0 5.19 5.32 5.19 5.26 7771524 5.26 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20241205 0 12.62 13.38 12.62 12.98 21418119 12.98 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20241205 0 40.1 40.76 39.75 40.53 6468500 40.53 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20241205 0 2.58 2.73 2.58 2.72 102311797 2.72 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20241205 0 13.05 13.48 13.01 13.31 6605400 13.31 up up correct
300239.SHE Baotou Dongbao Bio 20241205 0 5.68 5.79 5.68 5.76 11070810 5.76 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20241205 0 7.74 7.94 7.74 7.85 24073949 7.85 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20241205 0 5.75 5.94 5.72 5.92 25295381 5.92 up up correct
300242.SHE KAISA Jiayun Technology Inc 20241205 0 4.82 5.15 4.82 5.05 52242031 5.05 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20241205 0 10.9 11.29 10.81 11.15 9941710 11.15 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20241205 0 12.48 12.75 12.42 12.69 9571177 12.69 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20241205 0 15.28 16.98 14.88 15.22 113724797 15.22 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20241205 0 7.52 7.78 7.5 7.75 10041330 7.75 up up correct
300247.SHE LeKing Wellness Co. Ltd 20241205 0 4.19 4.32 4.17 4.3 19018641 4.3 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20241205 0 12.08 12.56 11.98 12.43 45306719 12.43 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20241205 0 10.8 11.25 10.74 10.95 48170898 10.95 up up correct
300250.SHE Hangzhou CNCR 20241205 0 16.54 17.13 16.54 16.83 14055960 16.83 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20241205 0 9.21 9.99 9.21 9.78 100347102 9.78 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20241205 0 9.33 9.72 9.31 9.61 25483811 9.61 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20241205 0 7.82 8.08 7.81 8 34839602 8 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20241205 0 9.48 9.59 9.43 9.52 6773020 9.52 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20241205 0 19.3 19.96 19.25 19.91 18209539 19.91 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20241205 0 4.83 4.97 4.82 4.87 84659266 4.87 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20241205 0 10.08 10.4 10 10.24 22130381 10.24 up up correct
300259.SHE Suntront Technology Co. Ltd 20241205 0 3.95 4.05 3.93 4.04 22957000 4.04 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20241205 0 26.97 27.82 26.83 27.32 11852620 27.32 up up correct
300261.SHE ABA Chemicals Corporation 20241205 0 7.87 7.99 7.85 7.97 14408420 7.97 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20241205 0 7.3 7.52 7.28 7.47 16974400 7.47 up up correct
300264.SHE AVIT Ltd 20241205 0 6.65 7.15 6.65 7.03 53010992 7.03 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20241205 0 8.7 8.87 8.7 8.81 14686400 8.81 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20241205 0 3.4 3.58 3.35 3.5 71883648 3.5 up up correct
300267.SHE Hunan Er 20241205 0 3.42 3.43 3.25 3.31 101945797 3.31 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20241205 0 8 8.12 7.9 8.12 583700 8.12 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20241205 0 4.98 5.33 4.98 5.08 50397422 5.08 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20241205 0 8.52 8.83 8.45 8.62 25716500 8.62 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20241205 0 8.02 8.37 7.91 8.3 31575820 8.3 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20241205 0 6.74 6.92 6.69 6.9 9868376 6.9 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20241205 0 79.51 79.7 78.5 78.9 27785711 78.9 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20241205 0 14.87 15.21 14.53 14.79 12501660 14.79 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20241205 0 8.7 9.51 8.62 8.8 331548812 8.8 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20241205 0 13.33 15.42 13.2 15.25 73462688 15.25 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20241205 0 6.98 7.15 6.82 6.95 116346094 6.95 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20241205 0 6.91 7.3 6.91 7.25 34420500 7.25 up up correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20241205 0 16.4 17.32 16.4 17.24 16625900 17.24 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20241205 0 6.85 6.95 6.79 6.92 17588301 6.92 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20241205 0 6.78 6.95 6.7 6.86 16451699 6.86 up up correct
300284.SHE JSTI Group 20241205 0 11.11 11.49 11.11 11.42 27762730 11.42 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20241205 0 17.95 18.38 17.88 18.38 11337180 18.38 up up correct
300286.SHE Acrel Co.Ltd 20241205 0 19.4 20.04 19.4 19.8 3490078 19.8 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20241205 0 5.3 5.48 5.24 5.45 159018406 5.45 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20241205 0 15.55 16.59 15.5 16.33 20111000 16.33 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20241205 0 5.48 5.69 5.39 5.69 13009900 5.69 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20241205 0 22.33 22.96 22.22 22.71 30990211 22.71 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20241205 0 6.01 6.41 5.97 6.4 76021508 6.4 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20241205 0 5.12 5.32 5.1 5.3 61213152 5.3 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20241205 0 27.21 28.33 27.2 28.01 14549560 28.01 up up correct
300294.SHE Boya Bio 20241205 0 31.13 31.26 30.77 30.93 4591600 30.93 down down correct
300295.SHE Everyday Network Co.Ltd 20241205 0 20.6 21.72 20.53 21.5 23432740 21.5 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20241205 0 5.7 5.98 5.67 5.83 168478203 5.83 up up correct
300298.SHE Sinocare Inc 20241205 0 27.4 27.62 26.57 27.03 7245580 27.03 down down correct
300299.SHE Fuchun Technology Co. Ltd 20241205 0 6.2 6.6 6.2 6.59 79599328 6.59 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20241205 0 3.15 3.24 3.15 3.22 22326221 3.22 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20241205 0 1.78 1.86 1.77 1.84 14471470 1.84 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20241205 0 16.03 16.43 16.03 16.2 13493900 16.2 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20241205 0 6.7 6.87 6.68 6.83 41752754 6.83 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20241205 0 9.2 9.38 9.11 9.22 39753340 9.22 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20241205 0 6.41 6.6 6.35 6.59 8528100 6.59 up up correct
300306.SHE HangZhou Everfine Photo 20241205 0 12.5 12.76 12.5 12.66 4903932 12.66 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20241205 0 7.99 8.2 7.96 8.15 32799102 8.15 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20241205 0 129.11 134.46 128.95 131.84 31761100 131.84 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20241205 0 9.51 9.94 9.51 9.9 82160914 9.9 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20241205 0 7.33 7.6 7.33 7.44 36042621 7.44 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20241205 0 6.61 6.68 6.56 6.66 3592502 6.66 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20241205 0 12.28 12.46 12.21 12.4 2993880 12.4 up up correct
300315.SHE Ourpalm Co. Ltd 20241205 0 6.32 6.62 6.32 6.56 290679625 6.56 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20241205 0 34.31 34.95 34.31 34.7 9979457 34.7 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20241205 0 4.43 4.61 4.42 4.6 25595801 4.6 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20241205 0 6.24 6.49 6.21 6.38 9396900 6.38 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20241205 0 12.1 12.35 12.02 12.29 16532221 12.29 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20241205 0 11 11.17 10.97 11.05 9826000 11.05 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20241205 0 20.11 20.9 19.5 20.38 2770001 20.38 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20241205 0 15.22 15.97 15.14 15.89 37304801 15.89 up up correct
300323.SHE HC SemiTek Corporation 20241205 0 6.09 6.24 6.08 6.22 15851980 6.22 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20241205 0 4.08 4.23 4.06 4.17 116956703 4.17 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20241205 0 7.16 7.28 6.93 7.1 34973449 7.1 down down correct
300327.SHE Sino Wealth Electronic Ltd 20241205 0 25.62 26.14 25.45 25.73 13890580 25.73 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20241205 0 8.46 8.87 8.32 8.86 43187551 8.86 up up correct
300329.SHE Hailun Piano Co.Ltd 20241205 0 6.25 6.36 6.16 6.32 10048970 6.32 up up correct
300331.SHE SVG Group Co.Ltd 20241205 0 24.71 24.99 24.32 24.58 14535430 24.58 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20241205 0 6.21 6.31 6.19 6.24 11606600 6.24 up up correct
300333.SHE SinoSun Technology Co. Ltd 20241205 0 16.13 17.2 15.36 15.72 101252492 15.72 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20241205 0 6.97 7.04 6.86 6.9 9863600 6.9 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20241205 0 5.45 5.52 5.43 5.48 13022200 5.48 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20241205 0 12.86 13.06 12.79 13.01 28366801 13.01 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20241205 0 4.56 4.77 4.52 4.64 11858900 4.64 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20241205 0 58.82 59.89 58.82 59.17 43274134 59.17 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20241205 0 12.77 13.5 12.54 12.71 23094699 12.71 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20241205 0 20.7 21.13 20.68 20.87 11382200 20.87 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20241205 0 18.55 19.3 18.47 19.16 19032990 19.16 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20241205 0 7.02 7.24 6.99 7.11 48928699 7.11 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20241205 0 5.85 6.1 5.76 5.95 41392180 5.95 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20241205 0 6.71 6.78 6.6 6.67 10863240 6.67 down up incorrect
300346.SHE Jiangsu Nata Opto 20241205 0 40.9 42.09 40.9 41.87 21475789 41.87 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20241205 0 63.75 64.15 62.86 63.2 5275774 63.2 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20241205 0 16.08 16.94 16.08 16.72 51693191 16.72 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20241205 0 13.21 13.99 13.19 13.99 21188910 13.99 up up correct
300350.SHE HPF Co.Ltd 20241205 0 6.48 6.55 6.43 6.51 33583080 6.51 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20241205 0 19.23 19.88 19.04 19.32 23641080 19.32 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20241205 0 6.14 6.38 6.1 6.32 62462422 6.32 up up correct
300353.SHE Kyland Technology Co. Ltd 20241205 0 13.6 13.86 13.51 13.81 19982500 13.81 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20241205 0 36.08 38.55 35.8 38.1 10950060 38.1 up up correct
300355.SHE Inner Mongolia M 20241205 0 6.6 6.99 6.51 6.85 186275594 6.85 up up correct
300357.SHE Zhejiang Wolwo Bio 20241205 0 22.36 22.64 22.3 22.46 3288611 22.46 up down incorrect
300358.SHE Truking Technology Limited 20241205 0 7.95 8.48 7.93 8.39 31912650 8.39 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20241205 0 6.41 6.84 6.39 6.83 41081113 6.83 up up correct
300360.SHE Sunrise Technology Co. Ltd 20241205 0 16.61 16.86 16.6 16.76 7600303 16.76 up up correct
300363.SHE Porton Pharma Solutions Ltd 20241205 0 17.37 17.59 17.25 17.43 6057850 17.43 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20241205 0 28.19 30.55 28.19 30.17 98324359 30.17 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20241205 0 6.96 7.28 6.92 7.13 39723953 7.13 up up correct
300366.SHE Troy Information Technology Co. Ltd 20241205 0 11.15 11.58 11.01 11.39 27631180 11.39 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20241205 0 4.46 4.56 4.42 4.52 10646900 4.52 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20241205 0 8.38 8.75 8.38 8.65 22836699 8.65 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20241205 0 4.24 4.3 3.95 4.04 329290125 4.04 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20241205 0 10.75 10.96 10.74 10.89 3288757 10.89 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20241205 0 45.01 46.36 45.01 45.64 11109550 45.64 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20241205 0 19.81 20.32 19.66 20.18 11965850 20.18 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20241205 0 5.24 5.39 5.21 5.33 30059000 5.33 up up correct
300376.SHE East Group Co.Ltd 20241205 0 3.68 3.78 3.66 3.76 15802800 3.76 up up correct
300377.SHE Shenzhen Ysstech Info 20241205 0 37.14 38.48 36.24 36.64 149508000 36.64 down down correct
300378.SHE Digiwin Software Co.Ltd 20241205 0 28.27 30.58 28.2 29.87 40849840 29.87 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20241205 0 19.14 20.15 19.01 19.51 49237578 19.51 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20241205 0 63.72 64.51 62 62.82 21201221 62.82 down down correct
300381.SHE Guangdong VTR Bio 20241205 0 8.07 8.07 7.83 7.9 10319400 7.9 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20241205 0 13.18 13.44 12.6 12.7 69055672 12.7 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20241205 0 11.05 11.41 11.03 11.29 34280199 11.29 up up correct
300384.SHE Beijing Sanlian Hope Shin 20241205 0 16.62 17 16.62 16.79 5615190 16.79 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20241205 0 5.68 5.93 5.61 5.83 16776449 5.83 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20241205 0 18.14 19.51 17.7 18.5 47622711 18.5 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20241205 0 8.7 8.98 8.63 8.98 19907721 8.98 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20241205 0 8.25 9 8.23 8.77 39759207 8.77 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20241205 0 11.99 12.39 11.96 12.35 7391280 12.35 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20241205 0 26.81 27.25 26.67 27.05 13359590 27.05 up up correct
300391.SHE Kangyue Technology Co. Ltd 20241205 0 6.81 7 6.77 6.93 15399900 6.93 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20241205 0 7.22 7.44 7.2 7.41 13741000 7.41 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20241205 0 107.41 111.8 107.41 108.02 15093800 108.02 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20241205 0 40.55 42.55 40.47 41.74 7242142 41.74 up up correct
300396.SHE Dirui Industrial Co.Ltd 20241205 0 16.36 16.54 16.33 16.48 4186000 16.48 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20241205 0 12.88 13.34 12.85 13.34 20149039 13.34 up up correct
300398.SHE PhiChem Corporation 20241205 0 17.64 18.15 17.55 17.99 24874721 17.99 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20241205 0 24.01 28.93 23.81 28.93 53371219 28.93 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20241205 0 18.31 18.79 18.2 18.6 12472500 18.6 up up correct
300401.SHE Zhejiang Garden Bio 20241205 0 15.33 15.49 14.97 15.37 19993369 15.37 up up correct
300402.SHE Nanjing Baose Co. Ltd 20241205 0 16.28 16.62 16.23 16.46 4579901 16.46 up up correct
300403.SHE Hanyu Group Joint 20241205 0 10.75 11.24 10.6 10.74 79057750 10.74 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20241205 0 9.01 9.25 8.98 9.17 8304444 9.17 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20241205 0 5.62 5.76 5.52 5.67 16591551 5.67 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20241205 0 14.35 14.47 14.26 14.42 4317800 14.42 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20241205 0 11.33 11.61 11.25 11.61 6082606 11.61 up down incorrect
300408.SHE Chaozhou Three 20241205 0 35.77 36.32 35.67 36.06 7431738 36.06 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20241205 0 15.79 16.84 15.61 16.42 80244523 16.42 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20241205 0 6.87 7.17 6.87 7.09 12061880 7.09 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20241205 0 14.68 15.07 14.68 15 11190000 15 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20241205 0 5.36 5.57 5.32 5.44 49572328 5.44 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20241205 0 27.74 28.71 27.74 28.49 15182620 28.49 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20241205 0 8.81 9.14 8.81 9.03 8602457 9.03 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20241205 0 21.04 21.45 20.91 21.2 4950532 21.2 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20241205 0 12.89 13.58 12.86 13.47 22569199 13.47 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20241205 0 13.23 15.5 13.01 14.28 18297529 14.28 up up correct
300418.SHE Kunlun Tech Co. Ltd 20241205 0 45.97 48.19 45.93 47.7 99921289 47.7 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20241205 0 5.34 5.45 5.33 5.42 13012260 5.42 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20241205 0 3.73 3.84 3.64 3.78 232207297 3.78 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20241205 0 13.6 15.12 13.6 14.41 46565992 14.41 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20241205 0 5.3 5.36 5.27 5.33 11200980 5.33 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20241205 0 8.16 8.22 8.01 8.2 9161854 8.2 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20241205 0 17.84 18.4 17.78 18.25 8946002 18.25 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20241205 0 5.57 5.68 5.57 5.67 11106920 5.67 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20241205 0 10.37 10.87 10.37 10.64 12079920 10.64 up up correct
300427.SHE Red phase INC 20241205 0 7 7.29 6.99 7.25 24263311 7.25 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20241205 0 17.8 18.24 17.8 18.11 4144700 18.11 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20241205 0 14.67 14.85 14.6 14.76 18062750 14.76 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20241205 0 15.72 16.44 15.61 16.36 17580270 16.36 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20241205 0 15.3 15.55 14.86 15.46 44126160 15.46 up up correct
300433.SHE Lens Technology Co. Ltd 20241205 0 21.28 21.58 20.96 21.15 22317990 21.15 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20241205 0 9.4 9.49 9.3 9.42 8398611 9.42 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20241205 0 12.99 13.14 12.85 13.11 5580700 13.11 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20241205 0 26.9 27 26.16 26.36 3552200 26.36 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20241205 0 11.31 11.71 11.24 11.58 12848850 11.58 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20241205 0 31.43 32.52 31.32 32.13 15304720 32.13 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20241205 0 11.35 11.54 11.32 11.48 4002499 11.48 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20241205 0 8.66 9.28 8.4 8.99 53803840 8.99 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20241205 0 8.91 9.05 8.86 8.92 12500180 8.92 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20241205 0 33.42 34.62 33.1 33.97 17617439 33.97 up up correct
300443.SHE Jinlei Technology Co. Ltd 20241205 0 24.3 24.53 24.18 24.37 2963500 24.3 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20241205 0 7.76 8.13 7.72 8.04 67559688 8.04 up up correct
300451.SHE B 20241205 0 5.44 5.64 5.42 5.59 61320152 5.59 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20241205 0 17.63 18.35 17.63 18.08 6585529 18.08 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20241205 0 17.31 17.62 17.2 17.55 10472130 17.55 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20241205 0 14.34 14.63 14.34 14.55 4387430 14.55 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20241205 0 8.83 9.15 8.53 8.87 113500000 8.87 up up correct
300449.SHE Beijing Hanbang Technology Corp 20241205 0 8.12 8.2 8.01 8.13 10033180 8.13 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20241205 0 22.79 23.3 22.7 23.07 38302688 23.07 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20241205 0 12.66 12.78 12.55 12.77 2641915 12.77 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20241205 0 8.32 8.36 8.22 8.29 6752718 8.29 down down correct
300454.SHE Sangfor Technologies Inc 20241205 0 62.65 63.78 62.52 63 4069599 63 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20241205 0 14.81 15.02 14.73 14.85 14521870 14.85 up up correct
300456.SHE Navtech Inc 20241205 0 19.85 20.45 19.76 20.05 36811621 20.05 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20241205 0 21.88 22.45 21.74 22.08 10950570 22.08 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20241205 0 35.3 36 35.23 35.6 22776270 35.6 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20241205 0 6.88 7.5 6.88 7.28 609939938 7.28 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20241205 0 14.63 14.77 14.4 14.55 10415700 14.55 down down correct
300461.SHE Tanac Automation Co. Ltd 20241205 0 23.5 24.39 22.5 23.47 13770070 23.47 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20241205 0 11.57 12.29 11.57 12.02 19944000 12.02 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20241205 0 13.92 14.06 13.88 14 4438900 14 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20241205 0 6.31 6.54 6.26 6.37 38171953 6.37 up up correct
300465.SHE Global Infotech Co. Ltd 20241205 0 15.91 17.35 15.91 16.76 58403559 16.76 up up correct
300466.SHE Saimo Technology Co.Ltd 20241205 0 9.39 9.65 9.28 9.43 30682160 9.43 up down incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20241205 0 17.44 18.18 17.37 18.08 10802100 18.08 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20241205 0 19.12 19.75 19.05 19.6 34092008 19.6 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20241205 0 31.75 33.2 30.91 32.1 23750279 32.1 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20241205 0 35.62 38.4 35.54 38.15 7823727 38.15 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20241205 0 11.14 11.3 10.92 10.94 13842690 10.94 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20241205 0 7.55 7.84 7.51 7.84 10634010 7.84 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20241205 0 24.6 25.38 24.55 25.07 8521874 25.07 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20241205 0 96 96.92 91.76 94.12 44252180 94.12 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20241205 0 29.08 30.61 28.99 30.08 14763200 30.08 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20241205 0 42.3 44.08 42.26 43.67 31700949 43.67 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20241205 0 3.72 3.82 3.68 3.75 72561562 3.75 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20241205 0 10.9 11.23 10.88 11.17 3729210 11.17 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20241205 0 20 20.87 20 20.59 11727420 20.59 up up correct
300480.SHE GL Tech Co.Ltd 20241205 0 15.09 15.33 15 15.24 4468600 15.24 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20241205 0 16.58 16.77 16.43 16.55 7004300 16.55 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20241205 0 24.11 24.3 24 24.24 3844545 24.24 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20241205 0 10.25 10.37 10.13 10.23 7536790 10.23 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20241205 0 23.24 23.96 22.95 23.82 16081430 23.82 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20241205 0 8.06 8.21 8.01 8.2 4478400 8.2 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20241205 0 9.08 9.26 8.96 9.05 37254246 9.05 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20241205 0 54.2 54.48 53.21 54.14 4150575 54.14 down down correct
300488.SHE EST Tools Co. Ltd 20241205 0 25.31 28 25.05 26.79 8215060 26.79 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20241205 0 65.93 67.66 65.93 66.95 5062700 66.95 up up correct
300490.SHE HNAC Technology Co. Ltd 20241205 0 9.07 9.38 9.03 9.26 11787800 9.26 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20241205 0 16.6 16.94 16.54 16.82 4463430 16.82 up up correct
300492.SHE Huatu Cendes Co. Ltd 20241205 0 75.33 79.66 75.33 77.66 1394271 77.66 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20241205 0 15.06 15.49 15.06 15.27 34505246 15.27 up up correct
300494.SHE Hubei Century Network Technology Inc 20241205 0 12.7 13.49 12.7 13.34 59332699 13.34 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20241205 0 53.7 54.98 53.67 54.42 10585650 54.42 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20241205 0 10.23 10.23 9.83 10.13 25480340 10.13 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20241205 0 17.16 17.23 17.06 17.17 26045660 17.17 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20241205 0 15.38 16.33 15.35 16.11 18143250 16.11 up down incorrect
300500.SHE Tus 20241205 0 12.5 12.85 12.37 12.62 4341840 12.62 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20241205 0 14.58 14.81 14.5 14.72 2101200 14.72 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20241205 0 119 123.87 118.94 121.08 32474529 121.08 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20241205 0 20.32 21.65 20.1 20.63 48511352 20.63 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20241205 0 17.78 17.99 17.65 17.86 7181900 17.86 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20241205 0 16.02 16.55 15.89 16.49 15426600 16.49 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20241205 0 3.37 3.61 3.35 3.59 14748940 3.59 up up correct
300507.SHE Jiangsu Olive Sensors High 20241205 0 7.48 8.02 7.4 7.79 81615984 7.79 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20241205 0 29.76 30.6 29.44 30.41 3811396 30.41 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20241205 0 7.56 7.72 7.36 7.58 14056400 7.58 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20241205 0 4.95 5.08 4.93 4.99 43670273 4.99 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20241205 0 4.21 4.27 4.19 4.23 15459130 4.23 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20241205 0 7.76 7.91 7.76 7.85 4404709 7.85 up down incorrect
300513.SHE Beijing E 20241205 0 10.11 10.35 10.06 10.27 10454810 10.27 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20241205 0 14.91 15.4 14.91 15.38 6148400 15.38 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20241205 0 12.38 12.66 12.31 12.61 2808700 12.61 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20241205 0 37.19 37.77 36.92 37.53 1656350 37.53 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20241205 0 9.68 9.92 9.65 9.9 3043320 9.9 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20241205 0 12.8 13.35 12.72 13 7373713 13 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20241205 0 14.51 14.67 14.42 14.61 1925900 14.61 up up correct
300520.SHE GuoChuang Software Co.Ltd 20241205 0 27.01 28.54 27.01 27.37 37786672 27.37 up up correct
300521.SHE AMSKY Technology Co. Ltd 20241205 0 18.47 19.85 18.35 19.65 6560300 19.65 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20241205 0 13.12 13.29 12.96 13.12 7288350 13.12
300523.SHE Beijing Global Safety Technology Co. Ltd 20241205 0 23.84 24.63 23.8 24.61 4014665 24.61 up up correct
300525.SHE Fujian Boss Software Corp 20241205 0 17.35 17.85 17.3 17.5 10266080 17.5 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20241205 0 8.86 9.05 8.83 9.01 13752880 9.01 up down incorrect
300528.SHE Omnijoi Media Corporation 20241205 0 10.17 10.45 10.07 10.36 20614240 10.36 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20241205 0 29.85 30.08 29.46 29.55 5766812 29.55 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20241205 0 21.9 22.39 21.76 22.27 2894500 22.27 up up correct
300531.SHE Urovo Technology Co. Ltd 20241205 0 15.93 16.2 15.87 15.94 11563270 15.94 up up correct
300532.SHE New Trend International Logis 20241205 0 12.57 12.91 12.53 12.7 20252420 12.7 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20241205 0 22.63 23.97 22.53 23.7 11849580 23.7 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20241205 0 9.82 9.9 9.69 9.86 9681700 9.86 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20241205 0 15.17 15.5 15.06 15.49 2197202 15.49 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20241205 0 6.65 6.85 6.53 6.81 6887871 6.81 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20241205 0 19.89 20.46 19.78 20.38 12494620 20.38 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20241205 0 17.02 17.86 16.58 17.6 10844700 17.6 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20241205 0 12.28 12.64 12.19 12.51 7822100 12.51 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20241205 0 26.47 26.77 26.26 26.6 2648900 26.6 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20241205 0 12.87 13.4 12.8 13.33 22010529 13.33 up up correct
300542.SHE Brilliance Technology Co. Ltd 20241205 0 24.66 25.36 24.58 24.78 9641630 24.78 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20241205 0 10.81 10.93 10.6 10.74 13599170 10.74 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20241205 0 33.62 34.69 33.61 34.38 4498023 34.38 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20241205 0 18.9 19.58 18.85 19.38 10789950 19.38 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20241205 0 19.67 20.05 19.41 19.69 5865020 19.69 up up correct
300548.SHE Broadex Technologies Co. Ltd 20241205 0 23 24.06 23 23.75 10010970 23.75 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20241205 0 19.4 20.16 19.18 19.56 12235590 19.56 up up correct
300550.SHE Heren Health Co. Ltd 20241205 0 13.93 14.25 13.91 14.03 2181500 14.03 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20241205 0 14.65 15.18 14.58 14.98 30321260 14.98 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20241205 0 36.13 38.8 36 38.49 18874650 38.49 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20241205 0 28.6 29.49 28.38 29.43 1512000 29.43 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20241205 0 24.92 26.3 24.92 26.02 7081730 26.02 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20241205 0 8.49 9.45 8.35 9.23 13963040 9.23 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20241205 0 21.2 22.7 21.2 22.32 22638801 22.32 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20241205 0 30.34 31.72 30.34 31.07 2287490 31.07 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20241205 0 55.18 56.25 54.62 55.4 5928162 55.4 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20241205 0 12.4 13.8 12.39 13.5 25250520 13.5 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20241205 0 15.46 15.78 15.34 15.68 5356600 15.68 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20241205 0 43.73 45.62 43.02 43.77 43370121 43.77 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20241205 0 14.22 14.77 14.19 14.59 10821880 14.59 up up correct
300563.SHE Shenyu Communication Technology Inc 20241205 0 57.3 58.99 54.87 55.59 19051660 55.59 down down correct
300564.SHE Zhubo Design Co. Ltd 20241205 0 15.6 16.41 15.22 15.92 4598780 15.92 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20241205 0 13.38 13.59 13.36 13.51 5740520 13.51 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20241205 0 17.9 18.3 17.83 18.24 9289831 18.24 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20241205 0 68.7 69.85 68.35 68.5 4690100 68.5 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20241205 0 10.96 11.13 10.92 11.07 24932109 11.07 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20241205 0 5.45 5.5 5.41 5.47 13167800 5.47 up up correct
300570.SHE T&S Communications Co.Ltd 20241205 0 68.78 72.9 68.78 70.5 13667200 70.5 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20241205 0 27.71 29.15 27.71 28.94 7720265 28.94 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20241205 0 20.1 24.11 19.97 22.22 29283350 22.22 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20241205 0 83.3 84.67 82.6 83.96 3417187 83.96 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20241205 0 6.76 6.95 6.76 6.87 10378970 6.87 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20241205 0 49.74 51.32 49.74 50.78 9827725 50.78 up up correct
300577.SHE Anhui Korrun Co. Ltd 20241205 0 23.96 24.88 23.69 24.64 4023880 24.64 up up correct
300578.SHE BizConf Telecom Co.Ltd 20241205 0 21.42 22.7 21.42 22.52 14743280 22.52 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20241205 0 31.82 33.18 31.82 32.57 14053560 32.57 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20241205 0 23.15 27.96 22.88 25.74 72994289 25.74 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20241205 0 11.8 12.53 11.79 12.4 25003221 12.4 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20241205 0 13.08 14.03 13.06 13.86 16751801 13.86 up up correct
300583.SHE Shandong Sito Bio 20241205 0 23.25 24.13 23.25 23.85 4072840 23.85 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20241205 0 22.2 22.23 21.84 22.05 2759967 22.05 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20241205 0 15.9 16.14 15.76 15.92 6666500 15.92 up up correct
300586.SHE Malion New Materials Co. Ltd 20241205 0 9.5 10.07 9.23 9.85 41952871 9.85 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20241205 0 4.73 4.93 4.73 4.93 22268711 4.93 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20241205 0 15.45 15.75 15.34 15.57 8560910 15.57 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20241205 0 12.98 13.31 12.98 13.23 5384159 13.23 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20241205 0 14.32 14.71 14.28 14.61 10331210 14.61 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20241205 0 5.35 5.42 5.26 5.32 24123631 5.32 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20241205 0 14.76 16.21 14.7 16.11 35026527 16.11 up up correct
300595.SHE Autek China Inc 20241205 0 19.53 19.72 19.31 19.46 7915993 19.46 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20241205 0 12.08 12.64 12.03 12.62 13209570 12.62 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20241205 0 19.63 20.09 19.52 19.88 3393400 19.88 up up correct
300596.SHE Rianlon Corporation 20241205 0 27.83 29.56 27.83 28.82 5958148 28.82 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20241205 0 9.47 9.7 9.45 9.68 9365300 9.68 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20241205 0 54.5 55.8 54.11 55.28 6160345 55.28 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20241205 0 7.55 7.74 7.48 7.73 4607212 7.73 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20241205 0 7.35 7.58 7.31 7.53 2912616 7.53 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20241205 0 18.52 18.71 18.5 18.61 6206920 18.61 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20241205 0 20.49 21.5 20.43 21.21 26456080 21.21 up up correct
300603.SHE Leon Technology Co. Ltd 20241205 0 10.26 10.55 10.24 10.44 16658580 10.44 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20241205 0 44.87 45.91 44.69 45.28 15611940 45.28 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20241205 0 13.62 14 13.5 13.89 5016067 13.89 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20241205 0 21.8 22.69 21.8 22.41 6349150 22.41 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20241205 0 32.13 37.5 31.32 35.19 126812703 35.19 up up correct
300608.SHE Beijing Si 20241205 0 13.11 13.4 13.04 13.24 13654860 13.24 up up correct
300609.SHE Winner Technology Co. Inc 20241205 0 26.6 27.5 26.56 27.27 3707200 27.27 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20241205 0 10.58 10.64 10.49 10.6 2696400 10.6 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20241205 0 11.61 11.79 11.53 11.68 7333744 11.68 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20241205 0 17.15 18.56 17.12 18.27 26492330 18.27 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20241205 0 48.45 51.8 48.45 50.24 15224190 50.24 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20241205 0 12.76 12.99 12.71 12.9 5429630 12.9 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20241205 0 14.32 14.55 14.32 14.42 6141360 14.42 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20241205 0 26.1 26.66 26.1 26.49 1480175 26.49 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20241205 0 37.31 37.98 36.96 37.7 5354299 37.7 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20241205 0 27 27.45 26.81 27.4 1844110 27.4 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20241205 0 47.71 48.96 47.28 47.57 6369554 47.57 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20241205 0 11.11 11.33 11.08 11.26 4299835 11.26 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20241205 0 48.58 51.35 46.7 49.7 19313109 49.7 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20241205 0 36.42 39.98 36.42 39.4 65972242 39.4 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20241205 0 64 72.61 64 72.61 27125260 72.61 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20241205 0 12.5 12.73 12.5 12.65 2104013 12.65 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20241205 0 11.12 11.39 11 11.34 18442189 11.34 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20241205 0 38.48 39.06 38.21 38.73 7624000 38.73 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20241205 0 37.49 37.99 37.41 37.61 3166785 37.61 up up correct
300629.SHE King 20241205 0 23.05 23.7 23 23.39 6526465 23.39 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20241205 0 9.36 9.59 9.01 9.57 32084699 9.57 up up correct
300631.SHE JiangSu JiuWu Hi 20241205 0 22.8 23.06 22.73 22.98 1887999 22.98 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20241205 0 12.37 12.98 12.17 12.9 17383490 12.9 up down incorrect
300633.SHE SonoScape Medical Corp 20241205 0 34.07 34.37 33.15 34.2 4284400 34.2 up up correct
300634.SHE Richinfo Technology Co. Ltd 20241205 0 24.4 25.7 24.3 25.29 46721320 25.29 up up correct
300635.SHE SinoDaan Co. Ltd 20241205 0 11.52 11.64 11.36 11.55 5325500 11.55 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20241205 0 8.72 8.74 8.61 8.7 5548900 8.7 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20241205 0 10.99 11.19 10.88 11.14 7469200 11.14 up up correct
300638.SHE Fibocom Wireless Inc 20241205 0 16.64 17.6 16.6 17.3 31568029 17.3 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20241205 0 6.64 6.76 6.58 6.74 11615850 6.74 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20241205 0 7.22 7.43 7.05 7.37 44934879 7.37 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20241205 0 22.46 22.93 22.42 22.7 9890050 22.7 up up correct
300642.SHE Tellgen Corporation 20241205 0 15.79 15.98 15.75 15.92 3101843 15.92 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20241205 0 13.66 13.99 13.6 13.84 5803100 13.84 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20241205 0 24.9 25.98 24.44 25.51 11776590 25.51 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20241205 0 16.5 16.9 16.41 16.72 5577300 16.72 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20241205 0 7.16 7.43 7.16 7.4 19665551 7.4 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20241205 0 25.53 26.26 25.31 25.76 1958100 25.76 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20241205 0 13.23 13.46 13.03 13.43 4663100 13.43 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20241205 0 13.43 13.71 13.21 13.38 13936300 13.38 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20241205 0 14.69 14.83 14.57 14.66 2859600 14.66 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20241205 0 28.31 30.1 28.28 29.57 6169954 29.57 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20241205 0 22.22 22.5 22.06 22.29 1555950 22.29 up up correct
300654.SHE Astro 20241205 0 11.45 12.18 11.45 12.07 33030840 12.07 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20241205 0 10.61 10.88 10.55 10.77 31784010 10.77 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20241205 0 28.05 28.78 28.05 28.59 3099847 28.59 up up correct
300657.SHE XiaMen HongXin Electron 20241205 0 21.51 22.44 21.34 22.05 35746406 22.05 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20241205 0 6.06 6.08 5.99 6.08 9401416 6.08 up up correct
300659.SHE Zhongfu Information Inc 20241205 0 19.98 20.57 19.98 20.5 6487713 20.5 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20241205 0 37.65 40.53 37.65 38.71 30133150 38.71 up up correct
300661.SHE SG Micro Corp 20241205 0 90.69 92.29 89.8 90.73 5084004 90.73 up up correct
300662.SHE Beijing Career International Co. Ltd 20241205 0 21.29 22.46 21.19 22.15 4939267 22.15 up up correct
300663.SHE Client Service International Inc 20241205 0 20.6 21.25 20.6 21.07 19975609 21.07 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20241205 0 5.88 5.97 5.8 5.95 36665727 5.95 up down incorrect
300665.SHE Zhuzhou Feilu High 20241205 0 7.2 7.42 7.2 7.38 5541144 7.38 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20241205 0 73.1 75.24 73.02 74.19 6582025 74.19 up up correct
300667.SHE Beijing Beetech Inc 20241205 0 18.78 19.23 18.78 19.04 3318275 19.04 up up correct
300676.SHE BGI Genomics Co. Ltd 20241205 0 45.23 45.87 45.08 45.5 1956905 45.5 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20241205 0 21.49 22.28 21.4 21.99 1470672 21.99 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20241205 0 20.96 21.3 20.6 21.12 686950 21.12 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20241205 0 6.94 7.18 6.91 7.11 8563700 7.11 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20241205 0 37.64 38.5 37.35 37.86 7269790 37.86 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20241205 0 66.59 68.15 66.35 67.14 5003662 67.14 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20241205 0 16.46 16.47 16.06 16.25 7376900 16.25 down down correct
300674.SHE Yusys Technologies Co. Ltd 20241205 0 21 21.88 21 21.6 23840260 21.6 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20241205 0 17.1 17.45 17.02 17.26 10484950 17.26 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20241205 0 26.38 28.15 26.38 27.9 23522891 27.9 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20241205 0 38.55 41.75 38.5 40.95 26563279 40.95 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20241205 0 54.17 55.71 53.83 55.66 5268005 55.66 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20241205 0 25.2 26.82 25.05 26.4 10965360 26.4 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20241205 0 24.52 25.37 24.2 24.96 10719360 24.96 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20241205 0 13.32 13.65 13.3 13.51 10091650 13.51 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20241205 0 27.62 27.75 27 27.46 1623700 27.46 down down correct
300684.SHE Jones Tech PLC 20241205 0 20.92 22.79 20.91 22.28 20544500 22.28 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20241205 0 24.48 24.63 24.31 24.42 2389640 24.42 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20241205 0 9.71 9.95 9.68 9.87 8293535 9.87 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20241205 0 19.13 22.8 19 21.02 38800961 21.02 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20241205 0 31.3 31.3 31.3 31.3 0 31.3
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20241205 0 27.6 29.09 27.28 28.25 2127800 28.25 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20241205 0 24.63 24.79 24.36 24.65 4008100 24.65 up up correct
300691.SHE Union Optech Co.Ltd 20241205 0 20.3 21.77 20.28 21.5 23651439 21.5 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20241205 0 6.68 7.1 6.61 6.72 19803750 6.72 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20241205 0 24.1 24.44 24 24.25 4478344 24.25 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20241205 0 16.14 16.8 15.9 16.7 24579551 16.7 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20241205 0 46.1 46.77 45.15 46.03 1389700 46.03 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20241205 0 16.65 17.17 16.6 17.06 4926098 17.06 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20241205 0 11.93 12.24 11.89 12.15 3667040 12.15 up up correct
300698.SHE Wanma Technology Co. Ltd 20241205 0 38.64 39.36 38.22 38.77 1351600 38.77 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20241205 0 33.94 34.75 33.75 34.33 7078689 34.33 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20241205 0 8.2 8.67 8.2 8.63 12447150 8.63 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20241205 0 10.22 10.69 10.15 10.55 8556438 10.55 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20241205 0 17.16 17.28 16.93 17.14 3715120 17.14 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20241205 0 12.2 12.59 11.99 12.49 19666520 12.49 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20241205 0 25.52 25.82 25.22 25.54 3272601 25.54 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20241205 0 24.7 25.26 24.68 24.86 5968200 24.86 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20241205 0 15.85 16.29 15.83 16.03 9586200 16.03 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20241205 0 11.19 11.49 11.18 11.43 10199520 11.43 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20241205 0 38.02 39.42 38 39.06 5681228 39.06 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20241205 0 19.99 20.65 19.91 20.54 2797095 20.54 up up correct
300711.SHE GHT Co.Ltd 20241205 0 23.29 23.85 23.23 23.7 11808050 23.7 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20241205 0 28.3 28.66 28 28.47 5089604 28.47 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20241205 0 18.33 18.56 18.02 18.54 9200005 18.54 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20241205 0 7.45 7.61 7.4 7.55 2120080 7.55 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20241205 0 16.25 16.88 15.79 16.51 8727200 16.51 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20241205 0 16.14 16.5 16.04 16.34 2696700 16.34 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20241205 0 20.25 21.47 20.05 20.53 25525980 20.53 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20241205 0 19.17 19.74 19.12 19.6 6118300 19.6 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20241205 0 19.3 20.4 19.09 19.5 8497430 19.5 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20241205 0 14.16 14.38 14.11 14.26 4537200 14.26 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20241205 0 28.97 29.96 28.83 29.72 5486097 29.72 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20241205 0 18.31 18.8 18.11 18.7 7639080 18.7 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20241205 0 67.67 68.25 66.91 67.96 7557392 67.96 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20241205 0 35.1 35.75 35.04 35.42 3088277 35.42 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20241205 0 32.19 32.77 32.06 32.5 4003043 32.5 up down incorrect
300727.SHE Ningbo Runhe High 20241205 0 25.97 26.6 25.58 26.37 1729630 26.37 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20241205 0 16.8 17.15 16.76 17.14 6769891 17.14 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20241205 0 13.99 14.43 13.99 14.2 10158570 14.2 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20241205 0 21.43 25.26 21.36 24.26 29950330 24.26 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20241205 0 7.77 7.93 7.71 7.9 6151085 7.9 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20241205 0 12.39 12.94 12.27 12.78 10223530 12.78 up up correct
300735.SHE DBG Technology Co. Ltd 20241205 0 31.08 32.15 31.01 31.78 23476619 31.78 up up correct
300736.SHE BYBON Group Company Limited 20241205 0 11.3 11.49 11.17 11.42 7791721 11.42 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20241205 0 5.48 5.72 5.43 5.62 22795840 5.62 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20241205 0 12.58 13.75 12.53 13.26 90019320 13.26 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20241205 0 14.32 14.95 14.3 14.75 11444790 14.75 up up correct
300740.SHE SYoung Group Co. Ltd 20241205 0 13.03 13.26 12.92 13.19 6552383 13.19 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20241205 0 18.55 18.58 18.3 18.46 1675200 18.46 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20241205 0 16.45 16.71 16.37 16.59 2854800 16.59 up up correct
300745.SHE Shinry Technologies Co. Ltd 20241205 0 18.4 19.29 18.15 19.06 8138143 19.06 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20241205 0 13.96 14.15 13.8 14.07 4157511 14.07 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20241205 0 20.54 21.09 20.48 20.99 8900522 20.99 up up correct
300748.SHE JL Mag Rare 20241205 0 21.6 21.86 21.15 21.41 58162539 21.41 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20241205 0 7.05 7.2 7.02 7.18 4379800 7.18 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20241205 0 257.99 258.95 255.01 256 16021580 256 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20241205 0 118.05 118.63 116.58 117.42 2188464 117.42 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20241205 0 19.3 19.78 19.03 19.15 8958940 19.15 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20241205 0 14.93 17.9 14.84 17.9 17054801 17.9 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20241205 0 18.28 18.52 18.11 18.41 4618900 18.41 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20241205 0 16.46 16.95 16.21 16.85 4308405 16.85 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20241205 0 181 184.19 179.01 180.5 3583710 180.5 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20241205 0 13.2 13.48 13.2 13.36 7957830 13.36 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20241205 0 27.33 27.67 27.06 27.34 13816345 27.34 up up correct
300760.SHE Shenzhen Mindray Bio 20241205 0 257.69 259.6 253.06 255 5107458 255 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20241205 0 21.06 21.15 20.7 21.01 7031152 21.01 down down correct
300762.SHE Jushri Technologies Inc 20241205 0 22.78 23.7 22.75 23.36 51197551 23.36 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20241205 0 64.41 65.52 64.41 65.18 3965870 65.18 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20241205 0 28.72 30.3 28.62 29.15 8639946 29.15 up up correct
300766.SHE Merit Interactive Co. Ltd 20241205 0 15.72 17.08 15.71 17.05 57406754 17.05 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20241205 0 10.68 10.84 10.65 10.8 8765599 10.8 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20241205 0 18.8 19.46 18.78 19.28 6803700 19.28 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20241205 0 45.69 46.54 45.43 46.29 12178780 46.29 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20241205 0 40.68 41.78 40.61 41.39 2866100 41.39 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20241205 0 11.87 12.05 11.83 11.92 9360500 11.92 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20241205 0 14.66 14.98 14.56 14.75 13567250 14.75 up up correct
300773.SHE Lakala Payment Co. Ltd 20241205 0 20.03 20.56 20.02 20.26 17472480 20.26 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20241205 0 24.58 25.05 24.53 24.84 8088309 24.84 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20241205 0 71.2 72.14 70.57 71.71 3164576 71.71 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20241205 0 26.86 27.33 26.81 27.17 6150889 27.17 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20241205 0 12.81 13.22 12.8 12.93 7371506 12.93 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20241205 0 87.28 88.48 86.98 87.98 1631147 87.98 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20241205 0 18.16 18.59 17.65 18.5 18162529 18.5 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20241205 0 66 73.5 65.88 72.68 20097840 72.68 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20241205 0 98.36 99.56 97.3 98.86 9585904 98.86 up down incorrect
300783.SHE Three Squirrels Inc 20241205 0 31.5 32.24 31.5 31.92 8630269 31.92 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20241205 0 29.88 32.32 29.71 31.97 21617500 31.97 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20241205 0 18.2 18.35 17.06 17.06 68237805 17.06 down down correct
300787.SHE Anfu CE LINK Limited 20241205 0 13.72 14.1 13.68 13.84 5231208 13.84 up up correct
300788.SHE Citic Press Corporation 20241205 0 32.37 33.67 32.37 33.47 7600454 33.47 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20241205 0 16.72 17.13 16.7 16.83 3869805 16.83 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20241205 0 17.61 18.38 17.39 18.1 29466750 18.1 up up correct
300791.SHE Sirio Pharma Co. Ltd 20241205 0 26.92 27.19 26.63 27.01 1699732 27.01 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20241205 0 22.52 26.61 22.3 24.9 28137311 24.9 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20241205 0 16.75 18.18 16.75 17.99 35669273 17.99 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20241205 0 18.3 19.18 18.23 19.1 4821675 19.1 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20241205 0 10.6 10.72 10.58 10.64 5348400 10.64 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20241205 0 12.79 12.98 12.71 12.92 3468550 12.92 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20241205 0 6.65 6.91 6.63 6.87 12095130 6.87 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20241205 0 11.24 11.88 11.16 11.7 6476200 11.7 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20241205 0 17.5 17.91 17.48 17.87 3778780 17.87 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20241205 0 19.97 20.7 19.61 20.4 12900040 20.4 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20241205 0 104.66 113.66 103.18 111.5 42729328 111.5 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20241205 0 9.46 10.19 9.39 9.93 19858270 9.93 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20241205 0 14.51 14.8 14.33 14.43 9633897 14.43 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20241205 0 34.76 36.16 34.76 35.55 2674300 35.55 up up correct
300808.SHE Guangdong DP Co.Ltd 20241205 0 27.62 27.93 27.16 27.28 3081605 27.28 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20241205 0 27.69 30.2 27.51 29.73 13613480 29.73 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20241205 0 21.55 22.3 21.45 22.12 2323400 22.12 up down incorrect
300811.SHE POCO Holding Co. Ltd 20241205 0 48.47 49.18 48.11 48.97 2836650 48.97 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20241205 0 24.3 24.96 24.2 24.78 2749900 24.78 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20241205 0 20.12 20.63 20.12 20.56 1604044 20.56 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20241205 0 16.19 16.58 15.89 16.42 8252228 16.42 up up correct
300816.SHE ActBlue Co. Ltd 20241205 0 25 25.49 25 25.34 1756800 25.34 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20241205 0 15.28 16.03 15.06 15.76 13415770 15.76 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20241205 0 29.81 31.3 29.22 30.1 3222023 30.1 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20241205 0 14.92 15 14.57 14.78 4964748 14.78 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20241205 0 62.25 65.6 62 64.39 5295070 64.39 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20241205 0 8.37 8.5 8.34 8.47 6239700 8.47 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20241205 0 27.12 28.45 26.96 27.5 24126420 27.5 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20241205 0 14.3 14.66 14.22 14.66 4998600 14.66 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20241205 0 9.8 10.18 9.71 9.85 11093900 9.85 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20241205 0 13.97 14.68 13.6 13.89 89221883 13.89 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20241205 0 18.37 19.06 18.37 18.39 6385303 18.39 up up correct
300827.SHE Sineng Electric Co.Ltd 20241205 0 47.88 48.96 47.46 48.24 4136947 48.24 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20241205 0 18 19.8 17.8 18.01 37905820 18.01 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20241205 0 16.91 17.17 16.8 17.14 1893947 17.14 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20241205 0 10.3 10.99 10.01 10.48 69556328 10.48 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20241205 0 16.3 17.12 16.3 16.9 23302061 16.9 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20241205 0 68.5 69.3 68.02 69.3 3109194 69.3 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20241205 0 44.71 45.05 44.5 45.05 1840627 45.05 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20241205 0 34.54 34.75 33.75 34.15 5707360 34.15 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20241205 0 48.54 49.12 48.17 48.82 620900 48.82 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20241205 0 22.66 23.26 22.66 23.1 1120842 23.1 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20241205 0 13.31 13.83 13.31 13.82 3600900 13.82 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20241205 0 7.79 7.9 7.71 7.87 3198917 7.87 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20241205 0 19.7 21.55 19.22 20.68 50884367 20.68 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20241205 0 58.6 59.11 57.72 58.89 2906131 58.89 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20241205 0 47.4 48.12 47.19 47.86 3687560 47.86 up up correct
300843.SHE Shenglan Technology Co. Ltd 20241205 0 29.18 30.14 29.18 29.83 4595302 29.83 up up correct
300845.SHE Zhengzhou Jiean Hi 20241205 0 14.73 15.46 14.62 15.38 8083178 15.38 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20241205 0 13.29 13.94 13.29 13.75 25773160 13.75 up down incorrect
300847.SHE HG Technologies Co. Ltd 20241205 0 17.9 18.19 17.85 18.1 4127950 18.1 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20241205 0 18.23 18.5 18.01 18.45 3279219 18.45 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20241205 0 13.05 13.33 13.05 13.24 2839940 13.24 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20241205 0 23.73 24.36 23.52 24.02 6594895 24.02 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20241205 0 30.1 30.97 29.86 30.22 1310100 30.22 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20241205 0 26.59 27.16 26.3 26.97 1934868 26.97 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20241205 0 20.93 21.74 20.11 20.57 16659770 20.57 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20241205 0 23.31 24.25 23.23 24 5793176 24 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20241205 0 26.14 26.53 26.03 26.3 2923200 26.3 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20241205 0 88.18 91.4 87.61 90.02 7618504 90.02 up up correct
300858.SHE Beijing Scitop Bio 20241205 0 16.33 17.65 16.13 17.57 11745310 17.57 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20241205 0 41.45 44.8 41.21 44.06 8747083 44.06 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20241205 0 26.77 28.4 26.76 28.24 8635908 28.24 up up correct
300861.SHE Yangling Metron New Material Inc 20241205 0 25.5 26.03 25.24 25.56 6542299 25.56 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20241205 0 30.02 31.57 29.86 30.76 7267170 30.76 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20241205 0 44.35 45.67 44.02 45.19 4095934 45.19 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20241205 0 22.47 22.97 22.41 22.95 1289100 22.95 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20241205 0 28.81 29.13 28.4 28.7 2136341 28.7 down down correct
300866.SHE Anker Innovations Limited 20241205 0 83.35 84.47 83 83.78 2243274 83.78 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20241205 0 14.21 14.41 14.17 14.39 2930800 14.39 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20241205 0 28.76 29.17 28.5 29.1 1511700 29.1 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20241205 0 15.65 15.84 15.6 15.78 2525900 15.78 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20241205 0 83.87 84.98 82 83.99 2937580 83.99 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20241205 0 12.6 12.76 12.42 12.57 2824186 12.57 down down correct
300872.SHE Tansun Technology Co. Ltd 20241205 0 16.2 16.8 16.17 16.52 16757580 16.52 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20241205 0 17.75 20.06 17.75 19.33 18699369 19.33 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20241205 0 32.71 34.5 32.57 34.07 6622264 34.07 up up correct
300876.SHE Guangdong Modern High 20241205 0 25.35 26.3 24.83 25.87 2029700 25.87 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20241205 0 15.73 16.2 15.46 15.66 2325257 15.66 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20241205 0 18.64 19.08 18.57 18.88 2136880 18.88 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20241205 0 16.17 16.43 15.88 16.23 12457760 16.23 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20241205 0 23.53 24.58 23.5 24.14 7811807 24.14 up up correct
300881.SHE Shengtak New Material Co. Ltd 20241205 0 32.53 33.27 32.4 33.14 1444220 33.14 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20241205 0 16.3 16.74 16.24 16.43 4553403 16.43 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20241205 0 6.1 6.25 6.1 6.23 23485010 6.23 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20241205 0 11.67 12.15 11.57 12.12 14035490 12.12 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20241205 0 11.55 12.09 11.55 11.96 5349978 11.96 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20241205 0 21.5 22 21.4 22 1032600 22 up down incorrect
300887.SHE Pony Testing Co. Ltd 20241205 0 9.07 9.8 9.03 9.64 30621400 9.64 up up correct
300888.SHE Winner Medical Co. Ltd 20241205 0 36 37.05 35.8 36.65 3409320 36.65 up up correct
300889.SHE Shenzhen EXC 20241205 0 15.1 15.98 15.1 15.7 7358142 15.7 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20241205 0 32.4 33.33 32.38 33.14 4770558 33.14 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20241205 0 9.19 9.34 9.15 9.33 4062502 9.33 up up correct
300892.SHE Pinlive Foods Co. Ltd 20241205 0 38.82 40.18 38.25 40.02 7626704 40.02 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20241205 0 30.54 31.13 30.32 31.13 1491157 31.13 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20241205 0 35.21 36.28 35.2 35.99 5115543 35.99 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20241205 0 206.61 208.91 205 206.26 2415324 206.26 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20241205 0 23.81 24.05 23.5 23.86 1509668 23.86 up up correct
300898.SHE Panda Dairy Corporation 20241205 0 23.37 23.4 22.98 23.29 2848000 23.29 down down correct
300899.SHE Keysino Separation Technology Inc 20241205 0 24.91 24.96 24.53 24.86 1617400 24.86 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20241205 0 22.39 23.2 22.28 22.96 7179800 22.96 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20241205 0 12.71 13 12.6 12.76 4406500 12.76 up down incorrect
300902.SHE Guoanda Co. Ltd 20241205 0 20.6 21.27 20.33 20.8 8853860 20.8 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20241205 0 8.99 9.34 8.88 9.27 17026150 9.27 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20241205 0 33.1 35.1 32.7 34.75 19151551 34.75 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20241205 0 26.32 31 26.32 28.79 6801565 28.79 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20241205 0 12.52 12.92 12.5 12.83 20099079 12.83 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20241205 0 34.71 34.79 34.29 34.6 6974178 34.6 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.